※札証、名証、福証へ上場している銘柄は非対応
5,779.86 +55.19(0.96%)（7/1 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/07/01 | 5,762.65 | 5,798.53 | 5,761.96 | 5,779.86 | 55.19(0.96%) |
| 2024/06/28 | 5,726.29 | 5,755.87 | 5,712.55 | 5,724.67 | 32.14(0.56%) |
| 2024/06/27 | 5,662.26 | 5,692.53 | 5,657.02 | 5,692.53 | 8.99(0.16%) |
| 2024/06/26 | 5,683.55 | 5,686.79 | 5,647.69 | 5,683.54 | 14.99(0.26%) |
| 2024/06/25 | 5,609.75 | 5,672.61 | 5,603.26 | 5,668.55 | 49.68(0.88%) |
| 2024/06/24 | 5,570.85 | 5,622.03 | 5,570.85 | 5,618.87 | 54.37(0.98%) |
| 2024/06/21 | 5,578.54 | 5,638.41 | 5,564.50 | 5,564.50 | -11.65(-0.21%) |
| 2024/06/20 | 5,569.37 | 5,585.31 | 5,549.04 | 5,576.15 | -0.13(-0.00%) |
| 2024/06/19 | 5,601.71 | 5,615.98 | 5,561.04 | 5,576.28 | -0.74(-0.01%) |
| 2024/06/18 | 5,572.16 | 5,581.61 | 5,541.45 | 5,577.02 | 41.89(0.76%) |
| 2024/06/17 | 5,546.11 | 5,551.37 | 5,500.30 | 5,535.13 | -43.07(-0.77%) |
| 2024/06/14 | 5,515.65 | 5,598.48 | 5,511.46 | 5,578.20 | 39.97(0.72%) |
| 2024/06/13 | 5,567.81 | 5,585.09 | 5,534.54 | 5,538.23 | -0.82(-0.01%) |
| 2024/06/12 | 5,566.43 | 5,588.34 | 5,536.90 | 5,539.05 | -25.78(-0.46%) |
| 2024/06/11 | 5,582.71 | 5,591.04 | 5,557.24 | 5,564.83 | -20.05(-0.36%) |
| 2024/06/10 | 5,537.68 | 5,587.92 | 5,537.68 | 5,584.88 | 46.93(0.85%) |
| 2024/06/07 | 5,530.93 | 5,544.90 | 5,519.02 | 5,537.95 | -4.68(-0.08%) |
| 2024/06/06 | 5,566.16 | 5,600.73 | 5,536.73 | 5,542.63 | -5.01(-0.09%) |
| 2024/06/05 | 5,508.05 | 5,559.73 | 5,495.67 | 5,547.64 | 11.00(0.20%) |
| 2024/06/04 | 5,511.04 | 5,543.82 | 5,503.30 | 5,536.64 | 16.73(0.30%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |