※札証、名証、福証へ上場している銘柄は非対応
8,468.91 +34.45(0.41%)（10/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/29 | 8,468.46 | 8,529.34 | 8,376.62 | 8,468.91 | 34.45(0.41%) |
| 2025/10/28 | 8,382.04 | 8,489.48 | 8,361.06 | 8,434.46 | 10.38(0.12%) |
| 2025/10/27 | 8,279.71 | 8,424.08 | 8,275.49 | 8,424.08 | 234.45(2.86%) |
| 2025/10/24 | 8,125.93 | 8,210.52 | 8,109.07 | 8,189.63 | 123.04(1.53%) |
| 2025/10/23 | 8,128.91 | 8,133.19 | 7,992.36 | 8,066.59 | -115.04(-1.41%) |
| 2025/10/22 | 8,255.54 | 8,261.20 | 8,020.38 | 8,181.63 | -116.51(-1.40%) |
| 2025/10/21 | 8,303.83 | 8,379.71 | 8,218.50 | 8,298.14 | 59.76(0.73%) |
| 2025/10/20 | 8,058.82 | 8,238.38 | 8,058.82 | 8,238.38 | 293.36(3.69%) |
| 2025/10/17 | 7,989.97 | 8,005.16 | 7,926.31 | 7,945.02 | -104.72(-1.30%) |
| 2025/10/16 | 7,923.36 | 8,049.74 | 7,910.83 | 8,049.74 | 197.23(2.51%) |
| 2025/10/15 | 7,750.67 | 7,867.43 | 7,723.37 | 7,852.51 | 129.59(1.68%) |
| 2025/10/14 | 7,849.00 | 7,877.21 | 7,653.84 | 7,722.92 | -202.02(-2.55%) |
| 2025/10/10 | 7,996.06 | 8,040.66 | 7,905.46 | 7,924.94 | -138.14(-1.71%) |
| 2025/10/09 | 7,869.16 | 8,100.50 | 7,866.69 | 8,063.08 | 253.26(3.24%) |
| 2025/10/08 | 7,856.78 | 7,901.14 | 7,809.29 | 7,809.82 | -60.66(-0.77%) |
| 2025/10/07 | 7,909.93 | 7,938.98 | 7,842.66 | 7,870.48 | 10.17(0.13%) |
| 2025/10/06 | 7,819.32 | 7,884.87 | 7,798.10 | 7,860.31 | 183.33(2.39%) |
| 2025/10/03 | 7,589.82 | 7,691.25 | 7,584.52 | 7,676.98 | 148.41(1.97%) |
| 2025/10/02 | 7,552.54 | 7,605.12 | 7,494.93 | 7,528.57 | 10.03(0.13%) |
| 2025/10/01 | 7,613.20 | 7,625.14 | 7,498.21 | 7,518.54 | -91.27(-1.20%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |