※札証、名証、福証へ上場している銘柄は非対応
7,592.17 +106.95(1.43%)（12/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/12 | 7,552.28 | 7,640.63 | 7,483.91 | 7,592.17 | 106.95(1.43%) |
| 2025/12/11 | 7,648.65 | 7,652.00 | 7,464.82 | 7,485.22 | -198.50(-2.58%) |
| 2025/12/10 | 7,738.23 | 7,744.02 | 7,637.06 | 7,683.72 | -4.32(-0.06%) |
| 2025/12/09 | 7,722.98 | 7,735.68 | 7,641.25 | 7,688.04 | -5.72(-0.07%) |
| 2025/12/08 | 7,778.34 | 7,779.35 | 7,652.58 | 7,693.76 | -21.66(-0.28%) |
| 2025/12/05 | 7,671.14 | 7,715.42 | 7,614.12 | 7,715.42 | 48.80(0.64%) |
| 2025/12/04 | 7,503.07 | 7,672.55 | 7,489.07 | 7,666.62 | 210.76(2.83%) |
| 2025/12/03 | 7,401.70 | 7,515.56 | 7,378.66 | 7,455.86 | 61.11(0.83%) |
| 2025/12/02 | 7,521.21 | 7,521.62 | 7,385.49 | 7,394.75 | -102.51(-1.37%) |
| 2025/12/01 | 7,583.47 | 7,583.47 | 7,473.22 | 7,497.26 | -92.93(-1.22%) |
| 2025/11/28 | 7,598.82 | 7,629.82 | 7,569.64 | 7,590.19 | -2.74(-0.04%) |
| 2025/11/27 | 7,594.39 | 7,671.48 | 7,558.65 | 7,592.93 | 205.97(2.79%) |
| 2025/11/25 | 7,616.53 | 7,616.53 | 7,365.33 | 7,386.96 | -278.23(-3.63%) |
| 2025/11/21 | 7,729.12 | 7,751.68 | 7,588.68 | 7,665.19 | -94.38(-1.22%) |
| 2025/11/20 | 7,768.02 | 7,910.97 | 7,756.40 | 7,759.57 | 64.25(0.83%) |
| 2025/11/19 | 7,693.66 | 7,775.30 | 7,663.35 | 7,695.32 | 5.35(0.07%) |
| 2025/11/18 | 7,865.46 | 7,879.73 | 7,683.01 | 7,689.97 | -239.65(-3.02%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |