※札証、名証、福証へ上場している銘柄は非対応
7,607.76 -361.05(-4.53%)（6/26 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/06/26 | 7,899.67 | 7,905.80 | 7,543.18 | 7,607.76 | -361.05(-4.53%) |
| 2026/06/25 | 7,801.34 | 8,004.02 | 7,661.26 | 7,968.81 | 198.29(2.55%) |
| 2026/06/24 | 7,793.77 | 7,830.64 | 7,697.53 | 7,770.52 | 44.79(0.58%) |
| 2026/06/23 | 7,978.81 | 7,979.27 | 7,723.65 | 7,725.73 | -345.38(-4.28%) |
| 2026/06/22 | 8,076.18 | 8,147.08 | 8,051.96 | 8,071.11 | 26.31(0.33%) |
| 2026/06/19 | 8,170.31 | 8,249.95 | 8,020.32 | 8,044.80 | -98.18(-1.21%) |
| 2026/06/18 | 8,042.29 | 8,193.12 | 8,042.29 | 8,142.98 | 128.28(1.60%) |
| 2026/06/17 | 8,050.16 | 8,059.53 | 7,948.45 | 8,014.70 | -70.81(-0.88%) |
| 2026/06/16 | 8,044.96 | 8,116.72 | 7,958.86 | 8,085.51 | -24.03(-0.30%) |
| 2026/06/15 | 7,893.88 | 8,235.35 | 7,893.88 | 8,109.54 | 250.40(3.19%) |
| 2026/06/12 | 7,884.48 | 8,017.53 | 7,819.80 | 7,859.14 | -15.34(-0.19%) |
| 2026/06/11 | 7,882.20 | 7,934.75 | 7,729.91 | 7,874.48 | -37.81(-0.48%) |
| 2026/06/10 | 8,067.98 | 8,067.98 | 7,821.94 | 7,912.29 | -207.87(-2.56%) |
| 2026/06/09 | 8,159.55 | 8,167.59 | 7,978.29 | 8,120.16 | -8.53(-0.10%) |
| 2026/06/08 | 8,261.76 | 8,282.74 | 8,024.58 | 8,128.69 | -189.31(-2.28%) |
| 2026/06/05 | 8,234.62 | 8,382.99 | 8,234.62 | 8,318.00 | 61.47(0.74%) |
| 2026/06/04 | 8,644.32 | 8,645.57 | 8,249.72 | 8,256.53 | -495.98(-5.67%) |
| 2026/06/03 | 8,948.89 | 8,948.89 | 8,705.42 | 8,752.51 | -169.10(-1.90%) |
| 2026/06/02 | 8,933.76 | 9,079.96 | 8,755.95 | 8,921.61 | 43.86(0.49%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |