※札証、名証、福証へ上場している銘柄は非対応
7,708.39 +53.36(0.70%)（5/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/05/12 | 7,675.89 | 7,740.98 | 7,649.41 | 7,708.39 | 53.36(0.70%) |
| 2026/05/11 | 7,856.33 | 7,897.45 | 7,631.91 | 7,655.03 | -164.30(-2.10%) |
| 2026/05/08 | 7,914.89 | 7,920.20 | 7,761.71 | 7,819.33 | -94.48(-1.19%) |
| 2026/05/07 | 7,519.11 | 7,934.21 | 7,511.20 | 7,913.81 | 439.71(5.88%) |
| 2026/05/01 | 7,385.21 | 7,481.43 | 7,367.32 | 7,474.10 | 68.02(0.92%) |
| 2026/04/30 | 7,387.88 | 7,457.87 | 7,276.41 | 7,406.08 | -62.00(-0.83%) |
| 2026/04/28 | 7,654.65 | 7,660.30 | 7,437.85 | 7,468.08 | -194.75(-2.54%) |
| 2026/04/27 | 7,758.68 | 7,836.62 | 7,644.52 | 7,662.83 | -134.18(-1.72%) |
| 2026/04/24 | 7,783.62 | 7,815.23 | 7,696.12 | 7,797.01 | 28.38(0.37%) |
| 2026/04/23 | 7,752.48 | 7,892.78 | 7,681.69 | 7,768.63 | 30.92(0.40%) |
| 2026/04/22 | 7,573.88 | 7,785.51 | 7,564.67 | 7,737.71 | 174.22(2.30%) |
| 2026/04/21 | 7,447.05 | 7,579.73 | 7,444.21 | 7,563.49 | 143.14(1.93%) |
| 2026/04/20 | 7,340.58 | 7,429.57 | 7,320.08 | 7,420.35 | 112.80(1.54%) |
| 2026/04/17 | 7,371.51 | 7,383.48 | 7,289.52 | 7,307.55 | -43.78(-0.60%) |
| 2026/04/16 | 7,300.02 | 7,422.39 | 7,286.70 | 7,351.33 | 112.05(1.55%) |
| 2026/04/15 | 7,113.33 | 7,267.53 | 7,110.29 | 7,239.28 | 182.77(2.59%) |
| 2026/04/14 | 6,876.49 | 7,081.30 | 6,875.14 | 7,056.51 | 235.70(3.46%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.88 % |
| 2 | ディーエムエス | 7.54 % |
| 3 | ダイドーリミテッド | 7.50 % |