※札証、名証、福証へ上場している銘柄は非対応
1,340.54 +2.37(0.18%)（3/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/03/27 | 1,333.74 | 1,345.70 | 1,332.14 | 1,340.54 | 2.37(0.18%) |
| 2026/03/26 | 1,344.38 | 1,346.45 | 1,325.92 | 1,338.17 | -6.38(-0.47%) |
| 2026/03/25 | 1,328.81 | 1,347.89 | 1,328.81 | 1,344.55 | 32.99(2.52%) |
| 2026/03/24 | 1,309.00 | 1,314.67 | 1,300.73 | 1,311.56 | 23.86(1.85%) |
| 2026/03/23 | 1,303.38 | 1,303.56 | 1,282.59 | 1,287.70 | -37.43(-2.82%) |
| 2026/03/19 | 1,343.36 | 1,344.51 | 1,321.37 | 1,325.13 | -38.29(-2.81%) |
| 2026/03/18 | 1,352.25 | 1,364.10 | 1,348.49 | 1,363.42 | 25.86(1.93%) |
| 2026/03/17 | 1,344.28 | 1,351.14 | 1,327.23 | 1,337.56 | 10.91(0.82%) |
| 2026/03/16 | 1,331.22 | 1,343.68 | 1,323.30 | 1,326.65 | -5.33(-0.40%) |
| 2026/03/13 | 1,325.32 | 1,340.29 | 1,319.29 | 1,331.98 | -12.05(-0.90%) |
| 2026/03/12 | 1,362.83 | 1,363.26 | 1,332.87 | 1,344.03 | -38.83(-2.81%) |
| 2026/03/11 | 1,393.28 | 1,400.77 | 1,376.36 | 1,382.86 | 4.33(0.31%) |
| 2026/03/10 | 1,380.85 | 1,393.41 | 1,366.07 | 1,378.53 | 12.17(0.89%) |
| 2026/03/09 | 1,379.29 | 1,379.38 | 1,331.21 | 1,366.36 | -41.94(-2.98%) |
| 2026/03/06 | 1,378.31 | 1,409.62 | 1,376.42 | 1,408.30 | 19.96(1.44%) |
| 2026/03/05 | 1,382.53 | 1,418.89 | 1,382.21 | 1,388.34 | 29.03(2.14%) |
| 2026/03/04 | 1,395.61 | 1,395.61 | 1,342.26 | 1,359.31 | -64.63(-4.54%) |
| 2026/03/03 | 1,461.79 | 1,467.16 | 1,419.28 | 1,423.94 | -54.52(-3.69%) |
| 2026/03/02 | 1,476.18 | 1,484.76 | 1,452.05 | 1,478.46 | -27.44(-1.82%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |