※札証、名証、福証へ上場している銘柄は非対応
1,144.97 +23.49(2.09%)（8/15 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/15 | 1,131.93 | 1,144.97 | 1,131.59 | 1,144.97 | 23.49(2.09%) |
| 2025/08/14 | 1,119.26 | 1,124.50 | 1,115.46 | 1,121.48 | -0.51(-0.05%) |
| 2025/08/13 | 1,123.30 | 1,127.31 | 1,117.28 | 1,121.99 | 1.42(0.13%) |
| 2025/08/12 | 1,113.44 | 1,123.94 | 1,113.44 | 1,120.57 | 10.65(0.96%) |
| 2025/08/08 | 1,093.60 | 1,116.04 | 1,093.36 | 1,109.92 | 27.33(2.52%) |
| 2025/08/07 | 1,072.87 | 1,083.79 | 1,072.87 | 1,082.59 | 9.35(0.87%) |
| 2025/08/06 | 1,062.06 | 1,076.36 | 1,062.06 | 1,073.24 | 11.66(1.10%) |
| 2025/08/05 | 1,055.36 | 1,064.89 | 1,053.47 | 1,061.58 | 11.34(1.08%) |
| 2025/08/04 | 1,045.61 | 1,050.24 | 1,041.62 | 1,050.24 | -12.77(-1.20%) |
| 2025/08/01 | 1,050.21 | 1,064.24 | 1,049.05 | 1,063.01 | 15.00(1.43%) |
| 2025/07/31 | 1,040.90 | 1,049.51 | 1,038.38 | 1,048.01 | 7.85(0.75%) |
| 2025/07/30 | 1,033.43 | 1,041.42 | 1,031.60 | 1,040.16 | 9.65(0.94%) |
| 2025/07/29 | 1,032.17 | 1,032.39 | 1,025.45 | 1,030.51 | -6.53(-0.63%) |
| 2025/07/28 | 1,045.70 | 1,047.39 | 1,037.04 | 1,037.04 | -9.52(-0.91%) |
| 2025/07/25 | 1,049.05 | 1,050.38 | 1,044.42 | 1,046.56 | -3.78(-0.36%) |
| 2025/07/24 | 1,049.57 | 1,053.98 | 1,047.24 | 1,050.34 | 9.65(0.93%) |
| 2025/07/23 | 1,031.19 | 1,043.26 | 1,026.80 | 1,040.69 | 20.61(2.02%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | 日本創発グループ | 8.04 % |
| 3 | 黒田グループ | 7.00 % |