※札証、名証、福証へ上場している銘柄は非対応
1,258.34 +30.87(2.51%)（12/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/12 | 1,238.12 | 1,261.23 | 1,238.12 | 1,258.34 | 30.87(2.51%) |
| 2025/12/11 | 1,249.00 | 1,249.82 | 1,227.47 | 1,227.47 | -10.82(-0.87%) |
| 2025/12/10 | 1,233.56 | 1,242.39 | 1,233.56 | 1,238.29 | 10.20(0.83%) |
| 2025/12/09 | 1,233.09 | 1,235.80 | 1,225.69 | 1,228.09 | 1.45(0.12%) |
| 2025/12/08 | 1,218.20 | 1,229.53 | 1,213.00 | 1,226.64 | 6.09(0.50%) |
| 2025/12/05 | 1,231.61 | 1,231.73 | 1,213.00 | 1,220.55 | -15.34(-1.24%) |
| 2025/12/04 | 1,220.03 | 1,237.20 | 1,218.27 | 1,235.89 | 18.17(1.49%) |
| 2025/12/03 | 1,218.53 | 1,225.61 | 1,210.35 | 1,217.72 | -2.86(-0.23%) |
| 2025/12/02 | 1,218.59 | 1,222.73 | 1,213.15 | 1,220.58 | 12.37(1.02%) |
| 2025/12/01 | 1,223.48 | 1,223.48 | 1,206.09 | 1,208.21 | -19.40(-1.58%) |
| 2025/11/28 | 1,210.75 | 1,228.48 | 1,209.64 | 1,227.61 | 13.82(1.14%) |
| 2025/11/27 | 1,217.16 | 1,221.34 | 1,212.91 | 1,213.79 | 19.42(1.63%) |
| 2025/11/25 | 1,195.05 | 1,195.59 | 1,182.91 | 1,194.37 | 4.60(0.39%) |
| 2025/11/21 | 1,166.38 | 1,189.77 | 1,166.38 | 1,189.77 | 14.32(1.22%) |
| 2025/11/20 | 1,167.80 | 1,178.30 | 1,167.80 | 1,175.45 | 20.43(1.77%) |
| 2025/11/19 | 1,161.36 | 1,163.64 | 1,147.02 | 1,155.02 | -0.54(-0.05%) |
| 2025/11/18 | 1,166.53 | 1,174.51 | 1,153.39 | 1,155.56 | -17.37(-1.48%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |