※札証、名証、福証へ上場している銘柄は非対応
1,116.50 -23.98(-2.10%)（10/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/29 | 1,137.13 | 1,137.13 | 1,116.50 | 1,116.50 | -23.98(-2.10%) |
| 2025/10/28 | 1,151.49 | 1,152.17 | 1,138.81 | 1,140.48 | -16.16(-1.40%) |
| 2025/10/27 | 1,159.12 | 1,164.84 | 1,153.85 | 1,156.64 | 7.98(0.69%) |
| 2025/10/24 | 1,158.00 | 1,160.76 | 1,147.97 | 1,148.66 | -11.79(-1.02%) |
| 2025/10/23 | 1,162.71 | 1,164.57 | 1,155.62 | 1,160.45 | -11.45(-0.98%) |
| 2025/10/22 | 1,169.35 | 1,176.63 | 1,167.24 | 1,171.90 | 5.80(0.50%) |
| 2025/10/21 | 1,156.64 | 1,174.47 | 1,156.32 | 1,166.10 | 21.53(1.88%) |
| 2025/10/20 | 1,148.63 | 1,149.39 | 1,139.67 | 1,144.57 | 15.00(1.33%) |
| 2025/10/17 | 1,136.94 | 1,139.35 | 1,128.01 | 1,129.57 | -14.39(-1.26%) |
| 2025/10/16 | 1,142.28 | 1,146.90 | 1,140.36 | 1,143.96 | 9.84(0.87%) |
| 2025/10/15 | 1,134.79 | 1,137.83 | 1,128.55 | 1,134.12 | 14.55(1.30%) |
| 2025/10/14 | 1,128.45 | 1,137.79 | 1,112.86 | 1,119.57 | -25.16(-2.20%) |
| 2025/10/10 | 1,157.60 | 1,157.93 | 1,144.30 | 1,144.73 | -21.23(-1.82%) |
| 2025/10/09 | 1,160.82 | 1,167.57 | 1,160.61 | 1,165.96 | 0.60(0.05%) |
| 2025/10/08 | 1,163.37 | 1,175.45 | 1,162.82 | 1,165.36 | 13.08(1.14%) |
| 2025/10/07 | 1,163.01 | 1,167.40 | 1,151.41 | 1,152.28 | -11.58(-0.99%) |
| 2025/10/06 | 1,156.20 | 1,169.64 | 1,149.71 | 1,163.86 | 29.72(2.62%) |
| 2025/10/03 | 1,125.09 | 1,135.55 | 1,122.74 | 1,134.14 | 16.39(1.47%) |
| 2025/10/02 | 1,126.89 | 1,129.82 | 1,113.42 | 1,117.75 | -12.27(-1.09%) |
| 2025/10/01 | 1,150.07 | 1,150.07 | 1,125.59 | 1,130.02 | -30.07(-2.59%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |