※札証、名証、福証へ上場している銘柄は非対応
1,090.51 +2.18(0.20%)（7/1 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/07/01 | 1,094.98 | 1,095.80 | 1,084.98 | 1,090.51 | 2.18(0.20%) |
| 2024/06/28 | 1,082.76 | 1,089.43 | 1,082.62 | 1,088.33 | 14.45(1.35%) |
| 2024/06/27 | 1,075.40 | 1,076.59 | 1,066.13 | 1,073.88 | -9.55(-0.88%) |
| 2024/06/26 | 1,079.66 | 1,085.01 | 1,071.01 | 1,083.43 | 6.32(0.59%) |
| 2024/06/25 | 1,066.48 | 1,077.23 | 1,066.22 | 1,077.11 | 18.04(1.70%) |
| 2024/06/24 | 1,059.49 | 1,063.06 | 1,051.51 | 1,059.07 | 0.08(0.01%) |
| 2024/06/21 | 1,065.70 | 1,069.48 | 1,056.80 | 1,058.99 | -1.33(-0.13%) |
| 2024/06/20 | 1,060.78 | 1,062.22 | 1,051.44 | 1,060.32 | 1.23(0.12%) |
| 2024/06/19 | 1,053.47 | 1,061.31 | 1,050.95 | 1,059.09 | 11.09(1.06%) |
| 2024/06/18 | 1,048.61 | 1,052.78 | 1,041.15 | 1,048.00 | 8.72(0.84%) |
| 2024/06/17 | 1,048.82 | 1,050.95 | 1,036.22 | 1,039.28 | -14.51(-1.38%) |
| 2024/06/14 | 1,049.82 | 1,058.52 | 1,046.69 | 1,053.79 | 2.56(0.24%) |
| 2024/06/13 | 1,067.97 | 1,069.20 | 1,051.10 | 1,051.23 | -10.75(-1.01%) |
| 2024/06/12 | 1,061.98 | 1,063.46 | 1,057.07 | 1,061.98 | -11.65(-1.09%) |
| 2024/06/11 | 1,075.36 | 1,079.18 | 1,070.97 | 1,073.63 | 1.39(0.13%) |
| 2024/06/10 | 1,066.74 | 1,075.24 | 1,066.04 | 1,072.24 | 5.81(0.54%) |
| 2024/06/07 | 1,066.99 | 1,069.05 | 1,060.09 | 1,066.43 | -2.34(-0.22%) |
| 2024/06/06 | 1,069.73 | 1,074.63 | 1,068.07 | 1,068.77 | 3.26(0.31%) |
| 2024/06/05 | 1,070.59 | 1,070.59 | 1,056.82 | 1,065.51 | -9.04(-0.84%) |
| 2024/06/04 | 1,072.34 | 1,078.10 | 1,066.66 | 1,074.55 | -2.19(-0.20%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |