※札証、名証、福証へ上場している銘柄は非対応
1,030.58 -25.31(-2.40%)（4/25 15:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/04/25 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/24 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/23 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/22 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/21 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/18 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/17 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/16 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/15 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/14 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/11 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/10 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/09 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/08 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/07 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/04 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/03 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/02 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/01 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/03/31 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |