※札証、名証、福証へ上場している銘柄は非対応
1,608.89 -8.29(-0.51%)（8/14 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/14 | 1,616.44 | 1,631.54 | 1,608.89 | 1,608.89 | -8.29(-0.51%) |
| 2026/08/13 | 1,617.01 | 1,622.64 | 1,599.37 | 1,617.18 | 10.27(0.64%) |
| 2026/08/12 | 1,600.66 | 1,610.50 | 1,590.04 | 1,606.91 | 15.03(0.94%) |
| 2026/08/10 | 1,606.52 | 1,609.99 | 1,586.06 | 1,591.88 | -17.76(-1.10%) |
| 2026/08/07 | 1,621.86 | 1,631.69 | 1,598.13 | 1,609.64 | -22.66(-1.39%) |
| 2026/08/06 | 1,624.76 | 1,634.69 | 1,621.52 | 1,632.30 | 2.54(0.16%) |
| 2026/08/05 | 1,606.63 | 1,629.76 | 1,604.92 | 1,629.76 | 45.42(2.87%) |
| 2026/08/04 | 1,587.21 | 1,598.80 | 1,575.62 | 1,584.34 | -6.13(-0.39%) |
| 2026/08/03 | 1,586.10 | 1,590.47 | 1,553.29 | 1,590.47 | -21.32(-1.32%) |
| 2026/07/31 | 1,591.39 | 1,628.15 | 1,587.86 | 1,611.79 | 12.43(0.78%) |
| 2026/07/30 | 1,624.00 | 1,624.85 | 1,595.58 | 1,599.36 | -47.64(-2.89%) |
| 2026/07/29 | 1,626.71 | 1,651.84 | 1,622.00 | 1,647.00 | 30.22(1.87%) |
| 2026/07/28 | 1,656.69 | 1,657.29 | 1,609.56 | 1,616.78 | -45.21(-2.72%) |
| 2026/07/27 | 1,645.46 | 1,661.99 | 1,640.35 | 1,661.99 | 34.72(2.13%) |
| 2026/07/24 | 1,625.30 | 1,636.57 | 1,622.99 | 1,627.27 | -16.99(-1.03%) |
| 2026/07/23 | 1,634.02 | 1,649.47 | 1,634.02 | 1,644.26 | 7.92(0.48%) |
| 2026/07/22 | 1,631.88 | 1,646.28 | 1,624.29 | 1,636.34 | 5.81(0.36%) |
| 2026/07/21 | 1,574.53 | 1,630.53 | 1,571.23 | 1,630.53 | 66.65(4.26%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.72 % |
| 2 | いちごオフィスリート投... | 8.14 % |
| 3 | ＧＭＯペパボ | 7.59 % |