※札証、名証、福証へ上場している銘柄は非対応
1,500.40 +68.46(4.78%)（5/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/05/12 | 1,450.53 | 1,509.40 | 1,449.66 | 1,500.40 | 68.46(4.78%) |
| 2026/05/11 | 1,408.56 | 1,432.83 | 1,406.01 | 1,431.94 | 32.55(2.33%) |
| 2026/05/08 | 1,401.09 | 1,413.59 | 1,391.27 | 1,399.39 | -0.52(-0.04%) |
| 2026/05/07 | 1,400.58 | 1,410.59 | 1,382.10 | 1,399.91 | 8.97(0.64%) |
| 2026/05/01 | 1,389.05 | 1,395.08 | 1,382.77 | 1,390.94 | -13.77(-0.98%) |
| 2026/04/30 | 1,408.13 | 1,408.52 | 1,382.36 | 1,404.71 | -26.67(-1.86%) |
| 2026/04/28 | 1,361.33 | 1,431.38 | 1,357.67 | 1,431.38 | 88.12(6.56%) |
| 2026/04/27 | 1,327.24 | 1,347.57 | 1,322.67 | 1,343.26 | 2.23(0.17%) |
| 2026/04/24 | 1,347.88 | 1,349.72 | 1,332.01 | 1,341.03 | -2.22(-0.17%) |
| 2026/04/23 | 1,342.19 | 1,352.12 | 1,333.68 | 1,343.25 | -8.75(-0.65%) |
| 2026/04/22 | 1,370.54 | 1,370.66 | 1,348.71 | 1,352.00 | -15.63(-1.14%) |
| 2026/04/21 | 1,381.87 | 1,382.86 | 1,367.63 | 1,367.63 | -11.45(-0.83%) |
| 2026/04/20 | 1,386.26 | 1,388.97 | 1,376.36 | 1,379.08 | 0.63(0.05%) |
| 2026/04/17 | 1,386.10 | 1,389.24 | 1,375.05 | 1,378.45 | -13.76(-0.99%) |
| 2026/04/16 | 1,396.85 | 1,399.00 | 1,389.14 | 1,392.21 | 7.80(0.56%) |
| 2026/04/15 | 1,389.73 | 1,397.30 | 1,381.94 | 1,384.41 | 8.44(0.61%) |
| 2026/04/14 | 1,366.73 | 1,381.42 | 1,364.19 | 1,375.97 | 26.13(1.94%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.88 % |
| 2 | ディーエムエス | 7.54 % |
| 3 | ダイドーリミテッド | 7.50 % |