※札証、名証、福証へ上場している銘柄は非対応
3,416.35 -13.20(-0.38%)（3/10 13:04:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/03/07 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/03/06 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/03/05 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/03/04 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/03/03 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/02/28 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/02/27 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/02/26 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/02/25 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/02/21 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/02/20 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/02/19 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/02/18 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/02/17 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 93.28(2.81%) |
| 2025/02/14 | 3,350.38 | 3,360.09 | 3,317.48 | 3,323.07 | -31.45(-0.94%) |
| 2025/02/13 | 3,355.81 | 3,363.73 | 3,274.44 | 3,354.52 | -37.33(-1.10%) |
| 2025/02/12 | 3,413.21 | 3,415.21 | 3,382.00 | 3,391.85 | -4.31(-0.13%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.56 % |
| 2 | ダイドーリミテッド | 8.51 % |
| 3 | 大平洋金属 | 7.11 % |