※札証、名証、福証へ上場している銘柄は非対応
3,128.39 +37.99(1.23%)（6/26 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/06/26 | 3,103.76 | 3,130.99 | 3,094.67 | 3,128.39 | 37.99(1.23%) |
| 2024/06/25 | 3,051.38 | 3,096.85 | 3,051.38 | 3,090.40 | 51.13(1.68%) |
| 2024/06/24 | 3,032.11 | 3,055.46 | 3,023.83 | 3,039.27 | -7.12(-0.23%) |
| 2024/06/21 | 3,049.25 | 3,075.80 | 3,042.00 | 3,046.39 | 6.54(0.22%) |
| 2024/06/20 | 3,041.49 | 3,056.33 | 3,017.63 | 3,039.85 | 13.56(0.45%) |
| 2024/06/19 | 3,002.40 | 3,026.29 | 3,001.15 | 3,026.29 | 32.04(1.07%) |
| 2024/06/18 | 2,982.57 | 3,007.64 | 2,982.57 | 2,994.25 | 39.43(1.33%) |
| 2024/06/17 | 2,967.24 | 2,972.32 | 2,936.28 | 2,954.82 | -22.14(-0.74%) |
| 2024/06/14 | 2,943.87 | 2,989.40 | 2,943.87 | 2,976.96 | 8.76(0.30%) |
| 2024/06/13 | 2,975.03 | 2,989.19 | 2,967.82 | 2,968.20 | 19.22(0.65%) |
| 2024/06/12 | 2,967.75 | 2,971.03 | 2,948.98 | 2,948.98 | -44.95(-1.50%) |
| 2024/06/11 | 3,013.82 | 3,040.11 | 2,990.33 | 2,993.93 | -2.11(-0.07%) |
| 2024/06/10 | 2,970.69 | 3,004.11 | 2,970.69 | 2,996.04 | 13.13(0.44%) |
| 2024/06/07 | 2,964.07 | 2,982.91 | 2,959.25 | 2,982.91 | 23.89(0.81%) |
| 2024/06/06 | 3,014.39 | 3,014.53 | 2,957.78 | 2,959.02 | -44.53(-1.48%) |
| 2024/06/05 | 3,042.14 | 3,048.98 | 2,997.72 | 3,003.55 | -67.83(-2.21%) |
| 2024/06/04 | 3,045.67 | 3,083.21 | 3,045.67 | 3,071.38 | 33.66(1.11%) |
| 2024/06/03 | 2,998.69 | 3,038.71 | 2,998.69 | 3,037.72 | 43.55(1.45%) |
| 2024/05/31 | 2,940.82 | 3,003.21 | 2,934.56 | 2,994.17 | 62.60(2.14%) |
| 2024/05/30 | 2,915.80 | 2,940.57 | 2,904.15 | 2,931.57 | -6.76(-0.23%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.31 % |
| 2 | タウンズ | 6.48 % |
| 3 | ユナイテッド | 6.01 % |