※札証、名証、福証へ上場している銘柄は非対応
4,533.97 +82.15(1.85%)（8/26 16:59:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/26 | 4,456.09 | 4,533.97 | 4,453.36 | 4,533.97 | 82.15(1.85%) |
| 2026/08/25 | 4,421.05 | 4,475.93 | 4,421.05 | 4,451.82 | 22.97(0.52%) |
| 2026/08/24 | 4,340.35 | 4,428.85 | 4,322.61 | 4,428.85 | 91.41(2.11%) |
| 2026/08/21 | 4,357.89 | 4,357.89 | 4,316.94 | 4,337.44 | -28.97(-0.66%) |
| 2026/08/20 | 4,287.29 | 4,375.61 | 4,287.29 | 4,366.41 | 89.79(2.10%) |
| 2026/08/19 | 4,340.20 | 4,353.51 | 4,264.49 | 4,276.62 | -50.49(-1.17%) |
| 2026/08/18 | 4,371.78 | 4,384.92 | 4,322.28 | 4,327.11 | -49.01(-1.12%) |
| 2026/08/17 | 4,382.14 | 4,420.39 | 4,376.12 | 4,376.12 | -35.65(-0.81%) |
| 2026/08/14 | 4,378.53 | 4,461.56 | 4,331.58 | 4,411.77 | -30.53(-0.69%) |
| 2026/08/13 | 4,441.94 | 4,461.23 | 4,384.08 | 4,442.30 | 20.10(0.45%) |
| 2026/08/12 | 4,418.25 | 4,463.14 | 4,378.31 | 4,422.20 | 67.55(1.55%) |
| 2026/08/10 | 4,007.94 | 4,362.29 | 3,999.03 | 4,354.65 | 373.54(9.38%) |
| 2026/08/07 | 3,910.91 | 3,999.26 | 3,907.31 | 3,981.11 | 55.60(1.42%) |
| 2026/08/06 | 3,855.24 | 3,928.14 | 3,850.82 | 3,925.51 | 52.83(1.36%) |
| 2026/08/05 | 3,866.06 | 3,890.17 | 3,843.48 | 3,872.68 | 36.96(0.96%) |
| 2026/08/04 | 3,863.24 | 3,863.24 | 3,809.98 | 3,835.72 | -30.67(-0.79%) |
| 2026/08/03 | 3,879.90 | 3,885.56 | 3,790.95 | 3,866.39 | -51.62(-1.32%) |
| 2026/07/31 | 3,925.24 | 3,940.54 | 3,881.39 | 3,918.01 | -64.95(-1.63%) |
| 2026/07/30 | 4,077.79 | 4,078.07 | 3,953.19 | 3,982.96 | -64.68(-1.60%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.22 % |
| 2 | いちごオフィスリート投... | 8.01 % |
| 3 | エニグモ | 7.03 % |