※札証、名証、福証へ上場している銘柄は非対応
3,772.05 -44.45(-1.16%)（7/10 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/07/10 | 3,792.51 | 3,828.89 | 3,758.92 | 3,772.05 | -44.45(-1.16%) |
| 2026/07/09 | 3,766.13 | 3,836.19 | 3,766.13 | 3,816.50 | 34.51(0.91%) |
| 2026/07/08 | 3,825.35 | 3,825.35 | 3,781.99 | 3,781.99 | -13.32(-0.35%) |
| 2026/07/07 | 3,740.22 | 3,802.30 | 3,740.22 | 3,795.31 | 74.01(1.99%) |
| 2026/07/06 | 3,670.79 | 3,721.76 | 3,670.79 | 3,721.30 | 30.49(0.83%) |
| 2026/07/03 | 3,702.14 | 3,727.01 | 3,677.30 | 3,690.81 | 66.75(1.84%) |
| 2026/07/02 | 3,630.55 | 3,675.38 | 3,621.69 | 3,624.06 | 67.82(1.91%) |
| 2026/07/01 | 3,592.17 | 3,625.03 | 3,544.09 | 3,556.24 | 5.95(0.17%) |
| 2026/06/30 | 3,538.24 | 3,602.28 | 3,538.24 | 3,550.29 | 11.36(0.32%) |
| 2026/06/29 | 3,510.91 | 3,548.15 | 3,497.81 | 3,538.93 | 73.17(2.11%) |
| 2026/06/26 | 3,486.38 | 3,492.22 | 3,441.88 | 3,465.76 | -25.53(-0.73%) |
| 2026/06/25 | 3,482.04 | 3,522.50 | 3,463.92 | 3,491.29 | 8.33(0.24%) |
| 2026/06/24 | 3,460.08 | 3,497.33 | 3,432.86 | 3,482.96 | 17.79(0.51%) |
| 2026/06/23 | 3,492.04 | 3,496.13 | 3,441.51 | 3,465.17 | -3.26(-0.09%) |
| 2026/06/22 | 3,420.83 | 3,498.01 | 3,420.18 | 3,468.43 | 26.79(0.78%) |
| 2026/06/19 | 3,459.23 | 3,473.76 | 3,423.67 | 3,441.64 | -47.18(-1.35%) |
| 2026/06/18 | 3,424.44 | 3,511.30 | 3,424.17 | 3,488.82 | 96.18(2.83%) |
| 2026/06/17 | 3,428.32 | 3,442.69 | 3,392.56 | 3,392.64 | -30.34(-0.89%) |
| 2026/06/16 | 3,387.46 | 3,426.08 | 3,385.54 | 3,422.98 | 0.88(0.03%) |
| 2026/06/15 | 3,444.58 | 3,479.98 | 3,420.88 | 3,422.10 | -21.32(-0.62%) |
| 2026/06/12 | 3,482.71 | 3,490.81 | 3,439.17 | 3,443.42 | -48.09(-1.38%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |