※札証、名証、福証へ上場している銘柄は非対応
924.20 +0.03(0.00%)（7/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/07/01 | 928.13 | 930.07 | 917.80 | 924.20 | 0.03(0.00%) |
| 2026/06/30 | 931.20 | 932.75 | 919.62 | 924.17 | -7.49(-0.80%) |
| 2026/06/29 | 930.10 | 936.11 | 923.30 | 931.66 | 3.31(0.36%) |
| 2026/06/26 | 932.76 | 935.29 | 922.13 | 928.35 | -7.21(-0.77%) |
| 2026/06/25 | 936.46 | 939.72 | 932.89 | 935.56 | 9.46(1.02%) |
| 2026/06/24 | 922.61 | 931.24 | 918.94 | 926.10 | 1.96(0.21%) |
| 2026/06/23 | 937.94 | 939.93 | 922.97 | 924.14 | -18.21(-1.93%) |
| 2026/06/22 | 932.03 | 946.29 | 931.89 | 942.35 | 5.59(0.60%) |
| 2026/06/19 | 946.26 | 949.46 | 934.32 | 936.76 | -14.34(-1.51%) |
| 2026/06/18 | 946.84 | 961.10 | 946.84 | 951.10 | 1.97(0.21%) |
| 2026/06/17 | 939.54 | 950.16 | 937.99 | 949.13 | 11.59(1.24%) |
| 2026/06/16 | 944.75 | 945.77 | 934.08 | 937.54 | -10.72(-1.13%) |
| 2026/06/15 | 946.21 | 960.67 | 946.07 | 948.26 | 19.80(2.13%) |
| 2026/06/12 | 920.62 | 932.81 | 918.22 | 928.46 | 18.65(2.05%) |
| 2026/06/11 | 905.44 | 910.15 | 898.33 | 909.81 | -0.50(-0.05%) |
| 2026/06/10 | 906.18 | 910.31 | 902.30 | 910.31 | 7.93(0.88%) |
| 2026/06/09 | 912.46 | 915.46 | 897.58 | 902.38 | 2.65(0.29%) |
| 2026/06/08 | 906.41 | 912.47 | 891.42 | 899.73 | -18.30(-1.99%) |
| 2026/06/05 | 907.29 | 919.76 | 904.82 | 918.03 | 10.72(1.18%) |
| 2026/06/04 | 924.52 | 925.22 | 904.71 | 907.31 | -23.72(-2.55%) |
| 2026/06/03 | 925.34 | 940.75 | 925.34 | 931.03 | 16.75(1.83%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |