※札証、名証、福証へ上場している銘柄は非対応
4,531.21 +54.41(1.22%)（7/2 16:19:00）
| 直近押し目下落率 | 0.00% |
| 平均押し目下落率 | 5.84% |
| 平均押し目期間 | 12.5営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/07/02 |
| 直近押し目下落率 | 0.00% |
| 直近押し目期間（営業日） | 0営業日 |
| 直近押し目期間（日数） | 0日 |
| 押し目回数 | 2回 |
| 平均押し目下落率 | 5.84% |
| 平均押し目期間（営業日） | 12.5営業日 |
| 平均押し目期間（日数） | 18.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/09/17 |
| 最大押し目下落率 | 6.56% |
| 最大押し目期間（営業日） | 15営業日 |
| 最大押し目期間（日数） | 22日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/07/02 | 4,531.2 | ||||
| 2025/07/01 | 4,476.8 | ||||
| 2025/06/30 | 4,447.3 | ||||
| 2025/06/27 | 4,427.9 | ||||
| 2025/06/26 | 4,413.1 | ||||
| 2025/06/25 | 4,409.3 | ||||
| 2025/06/24 | 4,410.7 | ||||
| 2025/06/23 | 4,397.9 | 1.70% | 6/10 | ||
| 2025/06/20 | 4,420.0 | ||||
| 2025/06/19 | 4,468.6 | ||||
| 2025/06/18 | 4,473.8 | ||||
| 2025/06/17 | 4,445.9 | ||||
| 2025/06/16 | 4,405.7 | ||||
| 2025/06/13 | 4,403.8 | 1.39% | 6/8 | ||
| 2025/06/12 | 4,465.8 | ||||
| 2025/06/11 | 4,461.2 | ||||
| 2025/06/10 | 4,438.1 | ||||
| 2025/06/09 | 4,420.5 | ||||
| 2025/06/06 | 4,420.5 | ||||
| 2025/06/05 | 4,378.1 | 5.12% | 10/14 | ||
| 2025/06/04 | 4,429.4 | ||||
| 2025/06/03 | 4,469.7 | ||||
| 2025/06/02 | 4,462.6 | ||||
| 2025/05/30 | 4,611.1 | ||||
| 2025/05/29 | 4,614.4 | ||||
| 2025/05/28 | 4,558.0 | ||||
| 2025/05/27 | 4,544.0 | ||||
| 2025/05/26 | 4,505.9 | ||||
| 2025/05/23 | 4,500.9 | ||||
| 2025/05/22 | 4,467.6 | 2.02% | 30/45 | ||
| 2025/05/21 | 4,502.7 | ||||
| 2025/05/20 | 4,507.2 | ||||
| 2025/05/19 | 4,523.5 | ||||
| 2025/05/16 | 4,534.6 | ||||
| 2025/05/15 | 4,494.4 | ||||
| 2025/05/14 | 4,488.6 | ||||
| 2025/05/13 | 4,559.7 | ||||
| 2025/05/12 | 4,525.5 | ||||
| 2025/05/09 | 4,469.6 | ||||
| 2025/05/08 | 4,417.7 | ||||
| 2025/05/07 | 4,422.2 | ||||
| 2025/05/02 | 4,428.2 | ||||
| 2025/05/01 | 4,415.4 | ||||
| 2025/04/30 | 4,398.1 | ||||
| 2025/04/28 | 4,364.9 | ||||
| 2025/04/25 | 4,343.1 | ||||
| 2025/04/24 | 4,342.3 | ||||
| 2025/04/23 | 4,383.8 | ||||
| 2025/04/22 | 4,236.8 | ||||
| 2025/04/21 | 4,236.6 | ||||
| 2025/04/18 | 4,287.3 | ||||
| 2025/04/17 | 4,223.3 | ||||
| 2025/04/16 | 4,193.3 | ||||
| 2025/04/15 | 4,170.0 | ||||
| 2025/04/14 | 4,068.0 | ||||
| 2025/04/11 | 4,021.3 | ||||
| 2025/04/10 | 4,143.5 | ||||
| 2025/04/09 | 3,862.4 | ||||
| 2025/04/08 | 3,969.9 | ||||
| 2025/04/07 | 3,802.5 | 18.12% | 25/38 | ||
| 2025/04/04 | 3,997.8 | ||||
| 2025/04/03 | 4,199.8 | ||||
| 2025/04/02 | 4,422.6 | ||||
| 2025/04/01 | 4,451.7 | ||||
| 2025/03/31 | 4,465.9 | ||||
| 2025/03/28 | 4,591.7 | ||||
| 2025/03/27 | 4,643.7 | ||||
| 2025/03/26 | 4,629.0 | ||||
| 2025/03/25 | 4,587.4 | ||||
| 2025/03/24 | 4,582.4 | ||||
| 2025/03/21 | 4,606.0 | ||||
| 2025/03/19 | 4,592.6 | ||||
| 2025/03/18 | 4,582.1 | ||||
| 2025/03/17 | 4,533.1 | ||||
| 2025/03/14 | 4,452.9 | ||||
| 2025/03/13 | 4,478.7 | ||||
| 2025/03/12 | 4,446.3 | ||||
| 2025/03/11 | 4,427.9 | ||||
| 2025/03/10 | 4,481.8 | ||||
| 2025/03/07 | 4,469.2 | ||||
| 2025/03/06 | 4,409.9 | ||||
| 2025/03/05 | 4,381.0 | ||||
| 2025/03/04 | 4,362.9 | ||||
| 2025/03/03 | 4,401.4 | ||||
| 2025/02/28 | 4,322.0 | 3.53% | 17/25 | ||
| 2025/02/27 | 4,401.9 | ||||
| 2025/02/26 | 4,377.4 | ||||
| 2025/02/25 | 4,396.4 | ||||
| 2025/02/21 | 4,388.7 | ||||
| 2025/02/20 | 4,327.5 | ||||
| 2025/02/19 | 4,347.6 | ||||
| 2025/02/18 | 4,391.5 | ||||
| 2025/02/17 | 4,479.9 | ||||
| 2025/02/14 | 4,277.0 | ||||
| 2025/02/13 | 4,287.8 | ||||
| 2025/02/12 | 4,218.3 | ||||
| 2025/02/10 | 4,175.6 | ||||
| 2025/02/07 | 4,175.8 | ||||
| 2025/02/06 | 4,155.3 | ||||
| 2025/02/05 | 4,131.5 | ||||
| 2025/02/04 | 4,155.7 | ||||
| 2025/02/03 | 4,123.0 | 4.06% | 11/17 | ||
| 2025/01/31 | 4,245.9 | ||||
| 2025/01/30 | 4,297.5 | ||||
| 2025/01/29 | 4,177.3 | ||||
| 2025/01/28 | 4,146.6 | ||||
| 2025/01/27 | 4,176.9 | ||||
| 2025/01/24 | 4,091.0 | ||||
| 2025/01/23 | 4,087.2 | ||||
| 2025/01/22 | 4,080.9 | ||||
| 2025/01/21 | 4,051.1 | ||||
| 2025/01/20 | 4,022.0 | ||||
| 2025/01/17 | 3,968.1 | 3.14% | 18/31 | ||
| 2025/01/16 | 3,996.3 | ||||
| 2025/01/15 | 4,027.9 | ||||
| 2025/01/14 | 4,003.4 | ||||
| 2025/01/10 | 3,985.7 | ||||
| 2025/01/09 | 4,013.7 | ||||
| 2025/01/08 | 4,078.6 | ||||
| 2025/01/07 | 4,081.0 | ||||
| 2025/01/06 | 4,081.1 | ||||
| 2024/12/30 | 4,088.8 | ||||
| 2024/12/27 | 4,079.2 | ||||
| 2024/12/26 | 4,096.9 | ||||
| 2024/12/25 | 4,068.6 | ||||
| 2024/12/24 | 4,064.1 | ||||
| 2024/12/23 | 4,046.1 | ||||
| 2024/12/20 | 4,012.8 | ||||
| 2024/12/19 | 4,006.8 | ||||
| 2024/12/18 | 4,012.2 | ||||
| 2024/12/17 | 4,000.7 | 1.85% | 7/11 | ||
| 2024/12/16 | 4,060.9 | ||||
| 2024/12/13 | 4,043.5 | ||||
| 2024/12/12 | 4,076.2 | ||||
| 2024/12/11 | 4,027.9 | ||||
| 2024/12/10 | 4,037.8 | ||||
| 2024/12/09 | 4,030.4 | ||||
| 2024/12/06 | 3,991.4 | 1.21% | 7/9 | ||
| 2024/12/05 | 3,999.3 | ||||
| 2024/12/04 | 4,002.4 | ||||
| 2024/12/03 | 4,040.3 | ||||
| 2024/12/02 | 4,018.7 | ||||
| 2024/11/29 | 4,010.4 | ||||
| 2024/11/28 | 4,030.6 | ||||
| 2024/11/27 | 3,987.4 | 3.70% | 17/26 | ||
| 2024/11/26 | 4,057.6 | ||||
| 2024/11/25 | 4,069.3 | ||||
| 2024/11/22 | 4,077.8 | ||||
| 2024/11/21 | 4,072.6 | ||||
| 2024/11/20 | 4,079.2 | ||||
| 2024/11/19 | 4,116.1 | ||||
| 2024/11/18 | 4,081.2 | ||||
| 2024/11/15 | 4,091.4 | ||||
| 2024/11/14 | 4,066.4 | ||||
| 2024/11/13 | 4,080.2 | ||||
| 2024/11/12 | 4,140.7 | ||||
| 2024/11/11 | 4,071.8 | ||||
| 2024/11/08 | 4,021.0 | ||||
| 2024/11/07 | 4,107.5 | ||||
| 2024/11/06 | 4,087.4 | ||||
| 2024/11/05 | 4,032.1 | ||||
| 2024/11/01 | 4,013.0 | 4.46% | 23/32 | ||
| 2024/10/31 | 4,064.2 | ||||
| 2024/10/30 | 4,043.6 | ||||
| 2024/10/29 | 4,077.5 | ||||
| 2024/10/28 | 4,057.7 | ||||
| 2024/10/25 | 4,014.5 | ||||
| 2024/10/24 | 4,071.6 | ||||
| 2024/10/23 | 4,115.2 | ||||
| 2024/10/22 | 4,126.3 | ||||
| 2024/10/21 | 4,124.2 | ||||
| 2024/10/18 | 4,075.2 | ||||
| 2024/10/17 | 4,115.5 | ||||
| 2024/10/16 | 4,081.1 | ||||
| 2024/10/15 | 4,120.4 | ||||
| 2024/10/11 | 4,135.2 | ||||
| 2024/10/10 | 4,168.8 | ||||
| 2024/10/09 | 4,107.7 | ||||
| 2024/10/08 | 4,135.7 | ||||
| 2024/10/07 | 4,200.4 | ||||
| 2024/10/04 | 4,150.5 | ||||
| 2024/10/03 | 4,127.1 | ||||
| 2024/10/02 | 4,117.2 | ||||
| 2024/10/01 | 4,144.0 | ||||
| 2024/09/30 | 4,057.4 | 3.43% | 8/13 | ||
| 2024/09/27 | 4,201.4 | ||||
| 2024/09/26 | 4,130.8 | ||||
| 2024/09/25 | 4,113.1 | ||||
| 2024/09/24 | 4,090.9 | ||||
| 2024/09/20 | 4,072.8 | ||||
| 2024/09/19 | 4,010.7 | ||||
| 2024/09/18 | 3,967.0 | ||||
| 2024/09/17 | 3,895.9 | 6.56% | 15/22 | ||
| 2024/09/13 | 3,915.4 | ||||
| 2024/09/12 | 3,976.5 | ||||
| 2024/09/11 | 3,912.3 | ||||
| 2024/09/10 | 3,966.4 | ||||
| 2024/09/09 | 4,003.5 | ||||
| 2024/09/06 | 4,012.1 | ||||
| 2024/09/05 | 4,029.9 | ||||
| 2024/09/04 | 3,999.5 | ||||
| 2024/09/03 | 4,147.9 | ||||
| 2024/09/02 | 4,164.9 | ||||
| 2024/08/30 | 4,169.4 | ||||
| 2024/08/29 | 4,144.4 | ||||
| 2024/08/28 | 4,169.4 | ||||
| 2024/08/27 | 4,139.8 | ||||
| 2024/08/26 | 4,126.1 | 3.44% | 14/21 | ||
| 2024/08/23 | 4,220.9 | ||||
| 2024/08/22 | 4,208.7 | ||||
| 2024/08/21 | 4,257.2 | ||||
| 2024/08/20 | 4,267.9 | ||||
| 2024/08/19 | 4,191.1 | ||||
| 2024/08/16 | 4,273.1 | ||||
| 2024/08/15 | 4,219.9 | ||||
| 2024/08/14 | 4,165.0 | ||||
| 2024/08/13 | 4,090.3 | ||||
| 2024/08/09 | 4,031.2 | ||||
| 2024/08/08 | 4,061.4 | ||||
| 2024/08/07 | 4,061.9 | ||||
| 2024/08/06 | 4,160.8 | ||||
| 2024/08/05 | 3,656.4 | ||||
| 2024/08/02 | 4,174.5 | ||||
| 2024/08/01 | 4,381.2 | ||||
| 2024/07/31 | 4,520.8 | ||||
| 2024/07/30 | 4,477.1 | ||||
| 2024/07/29 | 4,477.1 | ||||
| 2024/07/26 | 4,410.9 | ||||
| 2024/07/25 | 4,392.4 | ||||
| 2024/07/24 | 4,422.6 | ||||
| 2024/07/23 | 4,505.7 | ||||
| 2024/07/22 | 4,449.8 | ||||
| 2024/07/19 | 4,530.4 | ||||
| 2024/07/18 | 4,538.1 | ||||
| 2024/07/17 | 4,557.8 | ||||
| 2024/07/16 | 4,494.8 | ||||
| 2024/07/12 | 4,555.5 | ||||
| 2024/07/11 | 4,604.7 | ||||
| 2024/07/10 | 4,542.6 | ||||
| 2024/07/09 | 4,530.6 | ||||
| 2024/07/08 | 4,552.4 | ||||
| 2024/07/05 | 4,577.6 | ||||
| 2024/07/04 | 4,627.5 | ||||
| 2024/07/03 | 4,563.7 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |