※札証、名証、福証へ上場している銘柄は非対応
1,470.09 +1.86(0.13%)（7/2 16:19:00）
| 直近押し目下落率 | 0.00% |
| 平均押し目下落率 | 6.70% |
| 平均押し目期間 | 20.5営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/07/02 |
| 直近押し目下落率 | 0.00% |
| 直近押し目期間（営業日） | 0営業日 |
| 直近押し目期間（日数） | 0日 |
| 押し目回数 | 2回 |
| 平均押し目下落率 | 6.70% |
| 平均押し目期間（営業日） | 20.5営業日 |
| 平均押し目期間（日数） | 30.5日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/07/25 |
| 最大押し目下落率 | 6.72% |
| 最大押し目期間（営業日） | 29営業日 |
| 最大押し目期間（日数） | 44日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/07/02 | 1,470.1 | ||||
| 2025/07/01 | 1,468.2 | ||||
| 2025/06/30 | 1,468.7 | ||||
| 2025/06/27 | 1,468.6 | ||||
| 2025/06/26 | 1,463.2 | ||||
| 2025/06/25 | 1,453.3 | ||||
| 2025/06/24 | 1,442.9 | ||||
| 2025/06/23 | 1,436.3 | 2.66% | 13/19 | ||
| 2025/06/20 | 1,441.3 | ||||
| 2025/06/19 | 1,449.1 | ||||
| 2025/06/18 | 1,467.0 | ||||
| 2025/06/17 | 1,461.3 | ||||
| 2025/06/16 | 1,459.7 | ||||
| 2025/06/13 | 1,452.2 | ||||
| 2025/06/12 | 1,463.7 | ||||
| 2025/06/11 | 1,475.6 | ||||
| 2025/06/10 | 1,455.2 | ||||
| 2025/06/09 | 1,448.2 | ||||
| 2025/06/06 | 1,457.5 | ||||
| 2025/06/05 | 1,443.0 | ||||
| 2025/06/04 | 1,432.7 | 2.05% | 39/58 | ||
| 2025/06/03 | 1,439.2 | ||||
| 2025/06/02 | 1,444.4 | ||||
| 2025/05/30 | 1,448.4 | ||||
| 2025/05/29 | 1,452.1 | ||||
| 2025/05/28 | 1,443.8 | ||||
| 2025/05/27 | 1,443.9 | ||||
| 2025/05/26 | 1,442.5 | ||||
| 2025/05/23 | 1,450.7 | ||||
| 2025/05/22 | 1,440.4 | ||||
| 2025/05/21 | 1,445.9 | ||||
| 2025/05/20 | 1,446.5 | ||||
| 2025/05/19 | 1,462.7 | ||||
| 2025/05/16 | 1,459.1 | ||||
| 2025/05/15 | 1,437.4 | ||||
| 2025/05/14 | 1,442.5 | ||||
| 2025/05/13 | 1,430.8 | ||||
| 2025/05/12 | 1,440.6 | ||||
| 2025/05/09 | 1,418.9 | ||||
| 2025/05/08 | 1,398.7 | ||||
| 2025/05/07 | 1,391.1 | ||||
| 2025/05/02 | 1,391.7 | ||||
| 2025/05/01 | 1,385.2 | ||||
| 2025/04/30 | 1,386.3 | ||||
| 2025/04/28 | 1,373.5 | ||||
| 2025/04/25 | 1,366.1 | ||||
| 2025/04/24 | 1,347.5 | ||||
| 2025/04/23 | 1,343.1 | ||||
| 2025/04/22 | 1,329.4 | ||||
| 2025/04/21 | 1,328.2 | ||||
| 2025/04/18 | 1,339.9 | ||||
| 2025/04/17 | 1,316.6 | ||||
| 2025/04/16 | 1,307.0 | ||||
| 2025/04/15 | 1,317.0 | ||||
| 2025/04/14 | 1,311.7 | ||||
| 2025/04/11 | 1,306.2 | ||||
| 2025/04/10 | 1,318.6 | ||||
| 2025/04/09 | 1,247.1 | ||||
| 2025/04/08 | 1,280.1 | ||||
| 2025/04/07 | 1,222.2 | 19.00% | 25/38 | ||
| 2025/04/04 | 1,308.3 | ||||
| 2025/04/03 | 1,368.3 | ||||
| 2025/04/02 | 1,394.8 | ||||
| 2025/04/01 | 1,410.6 | ||||
| 2025/03/31 | 1,410.2 | ||||
| 2025/03/28 | 1,447.5 | ||||
| 2025/03/27 | 1,486.5 | ||||
| 2025/03/26 | 1,487.5 | ||||
| 2025/03/25 | 1,481.3 | ||||
| 2025/03/24 | 1,481.5 | ||||
| 2025/03/21 | 1,494.1 | ||||
| 2025/03/19 | 1,509.0 | ||||
| 2025/03/18 | 1,508.3 | ||||
| 2025/03/17 | 1,496.5 | ||||
| 2025/03/14 | 1,483.2 | ||||
| 2025/03/13 | 1,464.4 | ||||
| 2025/03/12 | 1,462.2 | ||||
| 2025/03/11 | 1,452.2 | ||||
| 2025/03/10 | 1,476.9 | ||||
| 2025/03/07 | 1,470.7 | ||||
| 2025/03/06 | 1,481.0 | ||||
| 2025/03/05 | 1,453.2 | ||||
| 2025/03/04 | 1,441.7 | ||||
| 2025/03/03 | 1,445.3 | ||||
| 2025/02/28 | 1,434.4 | 1.86% | 9/14 | ||
| 2025/02/27 | 1,457.7 | ||||
| 2025/02/26 | 1,447.3 | ||||
| 2025/02/25 | 1,447.3 | ||||
| 2025/02/21 | 1,458.6 | ||||
| 2025/02/20 | 1,455.8 | ||||
| 2025/02/19 | 1,461.6 | ||||
| 2025/02/18 | 1,442.7 | ||||
| 2025/02/17 | 1,446.4 | ||||
| 2025/02/14 | 1,439.8 | 1.74% | 8/11 | ||
| 2025/02/13 | 1,448.5 | ||||
| 2025/02/12 | 1,448.0 | ||||
| 2025/02/10 | 1,465.2 | ||||
| 2025/02/07 | 1,457.7 | ||||
| 2025/02/06 | 1,447.6 | ||||
| 2025/02/05 | 1,442.7 | ||||
| 2025/02/04 | 1,437.1 | ||||
| 2025/02/03 | 1,433.3 | 2.34% | 14/20 | ||
| 2025/01/31 | 1,467.6 | ||||
| 2025/01/30 | 1,448.7 | ||||
| 2025/01/29 | 1,450.3 | ||||
| 2025/01/28 | 1,447.3 | ||||
| 2025/01/27 | 1,454.1 | ||||
| 2025/01/24 | 1,443.6 | ||||
| 2025/01/23 | 1,444.4 | ||||
| 2025/01/22 | 1,443.0 | ||||
| 2025/01/21 | 1,423.4 | ||||
| 2025/01/20 | 1,416.8 | ||||
| 2025/01/17 | 1,404.4 | ||||
| 2025/01/16 | 1,404.0 | ||||
| 2025/01/15 | 1,397.2 | ||||
| 2025/01/14 | 1,394.7 | 3.40% | 12/25 | ||
| 2025/01/10 | 1,412.9 | ||||
| 2025/01/09 | 1,404.6 | ||||
| 2025/01/08 | 1,423.8 | ||||
| 2025/01/07 | 1,426.9 | ||||
| 2025/01/06 | 1,422.1 | ||||
| 2024/12/30 | 1,441.2 | ||||
| 2024/12/27 | 1,443.7 | ||||
| 2024/12/26 | 1,439.5 | ||||
| 2024/12/25 | 1,422.3 | ||||
| 2024/12/24 | 1,420.4 | ||||
| 2024/12/23 | 1,418.3 | ||||
| 2024/12/20 | 1,412.8 | 2.18% | 17/23 | ||
| 2024/12/19 | 1,419.1 | ||||
| 2024/12/18 | 1,427.4 | ||||
| 2024/12/17 | 1,428.7 | ||||
| 2024/12/16 | 1,437.6 | ||||
| 2024/12/13 | 1,432.0 | ||||
| 2024/12/12 | 1,442.4 | ||||
| 2024/12/11 | 1,444.3 | ||||
| 2024/12/10 | 1,437.2 | ||||
| 2024/12/09 | 1,435.8 | ||||
| 2024/12/06 | 1,420.9 | ||||
| 2024/12/05 | 1,428.7 | ||||
| 2024/12/04 | 1,422.2 | ||||
| 2024/12/03 | 1,443.2 | ||||
| 2024/12/02 | 1,419.1 | ||||
| 2024/11/29 | 1,415.4 | ||||
| 2024/11/28 | 1,423.7 | ||||
| 2024/11/27 | 1,412.5 | 1.84% | 9/13 | ||
| 2024/11/26 | 1,436.1 | ||||
| 2024/11/25 | 1,437.2 | ||||
| 2024/11/22 | 1,439.0 | ||||
| 2024/11/21 | 1,423.8 | ||||
| 2024/11/20 | 1,425.5 | ||||
| 2024/11/19 | 1,431.3 | ||||
| 2024/11/18 | 1,422.6 | ||||
| 2024/11/15 | 1,422.0 | ||||
| 2024/11/14 | 1,413.4 | 4.78% | 13/20 | ||
| 2024/11/13 | 1,442.9 | ||||
| 2024/11/12 | 1,464.4 | ||||
| 2024/11/11 | 1,459.9 | ||||
| 2024/11/08 | 1,472.8 | ||||
| 2024/11/07 | 1,484.5 | ||||
| 2024/11/06 | 1,476.3 | ||||
| 2024/11/05 | 1,460.5 | ||||
| 2024/11/01 | 1,437.9 | ||||
| 2024/10/31 | 1,441.7 | ||||
| 2024/10/30 | 1,396.0 | ||||
| 2024/10/29 | 1,388.6 | ||||
| 2024/10/28 | 1,392.9 | ||||
| 2024/10/25 | 1,371.9 | 6.68% | 29/44 | ||
| 2024/10/24 | 1,372.4 | ||||
| 2024/10/23 | 1,377.0 | ||||
| 2024/10/22 | 1,385.7 | ||||
| 2024/10/21 | 1,402.4 | ||||
| 2024/10/18 | 1,402.6 | ||||
| 2024/10/17 | 1,407.1 | ||||
| 2024/10/16 | 1,418.2 | ||||
| 2024/10/15 | 1,433.2 | ||||
| 2024/10/11 | 1,424.5 | ||||
| 2024/10/10 | 1,437.4 | ||||
| 2024/10/09 | 1,441.4 | ||||
| 2024/10/08 | 1,444.4 | ||||
| 2024/10/07 | 1,470.2 | ||||
| 2024/10/04 | 1,466.7 | ||||
| 2024/10/03 | 1,456.4 | ||||
| 2024/10/02 | 1,435.8 | ||||
| 2024/10/01 | 1,452.7 | ||||
| 2024/09/30 | 1,425.4 | ||||
| 2024/09/27 | 1,452.8 | ||||
| 2024/09/26 | 1,453.6 | ||||
| 2024/09/25 | 1,398.9 | ||||
| 2024/09/24 | 1,400.5 | ||||
| 2024/09/20 | 1,398.5 | ||||
| 2024/09/19 | 1,384.5 | ||||
| 2024/09/18 | 1,374.8 | ||||
| 2024/09/17 | 1,359.1 | ||||
| 2024/09/13 | 1,357.2 | ||||
| 2024/09/12 | 1,360.4 | ||||
| 2024/09/11 | 1,341.8 | 4.93% | 26/37 | ||
| 2024/09/10 | 1,367.6 | ||||
| 2024/09/09 | 1,359.4 | ||||
| 2024/09/06 | 1,356.8 | ||||
| 2024/09/05 | 1,360.7 | ||||
| 2024/09/04 | 1,362.6 | ||||
| 2024/09/03 | 1,411.3 | ||||
| 2024/09/02 | 1,404.1 | ||||
| 2024/08/30 | 1,400.4 | ||||
| 2024/08/29 | 1,387.2 | ||||
| 2024/08/28 | 1,393.7 | ||||
| 2024/08/27 | 1,409.2 | ||||
| 2024/08/26 | 1,407.7 | ||||
| 2024/08/23 | 1,404.7 | ||||
| 2024/08/22 | 1,394.2 | ||||
| 2024/08/21 | 1,393.9 | ||||
| 2024/08/20 | 1,408.9 | ||||
| 2024/08/19 | 1,385.8 | ||||
| 2024/08/16 | 1,398.4 | ||||
| 2024/08/15 | 1,360.5 | ||||
| 2024/08/14 | 1,338.1 | ||||
| 2024/08/13 | 1,327.8 | ||||
| 2024/08/09 | 1,296.3 | ||||
| 2024/08/08 | 1,302.2 | ||||
| 2024/08/07 | 1,345.8 | ||||
| 2024/08/06 | 1,348.2 | ||||
| 2024/08/05 | 1,255.3 | 19.19% | 7/11 | ||
| 2024/08/02 | 1,418.6 | ||||
| 2024/08/01 | 1,520.5 | ||||
| 2024/07/31 | 1,553.4 | ||||
| 2024/07/30 | 1,531.2 | ||||
| 2024/07/29 | 1,543.4 | ||||
| 2024/07/26 | 1,497.8 | ||||
| 2024/07/25 | 1,483.8 | 6.72% | 12/17 | ||
| 2024/07/24 | 1,525.7 | ||||
| 2024/07/23 | 1,547.1 | ||||
| 2024/07/22 | 1,543.0 | ||||
| 2024/07/19 | 1,563.6 | ||||
| 2024/07/18 | 1,560.8 | ||||
| 2024/07/17 | 1,590.7 | ||||
| 2024/07/16 | 1,579.7 | ||||
| 2024/07/12 | 1,568.0 | ||||
| 2024/07/11 | 1,577.0 | ||||
| 2024/07/10 | 1,546.7 | ||||
| 2024/07/09 | 1,534.6 | ||||
| 2024/07/08 | 1,517.7 | ||||
| 2024/07/05 | 1,519.3 | ||||
| 2024/07/04 | 1,531.8 | ||||
| 2024/07/03 | 1,524.5 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |