※札証、名証、福証へ上場している銘柄は非対応
3,420.46 +16.19(0.48%)(7/1 15:09:00)
直近押し目下落率 | 0.00% |
平均押し目下落率 | 7.12% |
平均押し目期間 | 20.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/07/01 |
直近押し目下落率 | 0.00% |
直近押し目期間(営業日) | 0営業日 |
直近押し目期間(日数) | 0日 |
押し目回数 | 4回 |
平均押し目下落率 | 7.12% |
平均押し目期間(営業日) | 20.0営業日 |
平均押し目期間(日数) | 29.8日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/10/30 |
最大押し目下落率 | 8.16% |
最大押し目期間(営業日) | 27営業日 |
最大押し目期間(日数) | 40日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/07/01 | 3,420.5 | ||||
2024/06/28 | 3,404.3 | ||||
2024/06/27 | 3,376.5 | ||||
2024/06/26 | 3,397.4 | ||||
2024/06/25 | 3,373.2 | ||||
2024/06/24 | 3,358.4 | ||||
2024/06/21 | 3,361.5 | ||||
2024/06/20 | 3,366.1 | ||||
2024/06/19 | 3,355.9 | ||||
2024/06/18 | 3,338.6 | ||||
2024/06/17 | 3,303.8 | ||||
2024/06/14 | 3,381.6 | ||||
2024/06/13 | 3,336.5 | ||||
2024/06/12 | 3,308.3 | ||||
2024/06/11 | 3,309.7 | ||||
2024/06/10 | 3,286.3 | ||||
2024/06/07 | 3,251.3 | ||||
2024/06/06 | 3,253.1 | ||||
2024/06/05 | 3,236.6 | 3.96% | 30/47 | ||
2024/06/04 | 3,308.5 | ||||
2024/06/03 | 3,325.6 | ||||
2024/05/31 | 3,300.1 | ||||
2024/05/30 | 3,250.1 | ||||
2024/05/29 | 3,273.8 | ||||
2024/05/28 | 3,331.1 | ||||
2024/05/27 | 3,344.2 | ||||
2024/05/24 | 3,328.6 | ||||
2024/05/23 | 3,360.9 | ||||
2024/05/22 | 3,304.8 | ||||
2024/05/21 | 3,339.1 | ||||
2024/05/20 | 3,370.1 | ||||
2024/05/17 | 3,359.6 | ||||
2024/05/16 | 3,359.8 | ||||
2024/05/15 | 3,328.4 | ||||
2024/05/14 | 3,317.3 | ||||
2024/05/13 | 3,332.8 | ||||
2024/05/10 | 3,321.4 | ||||
2024/05/09 | 3,268.3 | ||||
2024/05/08 | 3,260.0 | ||||
2024/05/07 | 3,314.0 | ||||
2024/05/02 | 3,239.6 | ||||
2024/05/01 | 3,235.5 | ||||
2024/04/30 | 3,249.5 | ||||
2024/04/26 | 3,140.2 | ||||
2024/04/25 | 3,108.0 | ||||
2024/04/24 | 3,176.8 | ||||
2024/04/23 | 3,110.6 | ||||
2024/04/22 | 3,114.5 | ||||
2024/04/19 | 3,099.8 | 6.48% | 10/14 | ||
2024/04/18 | 3,205.1 | ||||
2024/04/17 | 3,186.5 | ||||
2024/04/16 | 3,205.8 | ||||
2024/04/15 | 3,299.1 | ||||
2024/04/12 | 3,314.7 | ||||
2024/04/11 | 3,301.2 | ||||
2024/04/10 | 3,280.8 | ||||
2024/04/09 | 3,314.4 | ||||
2024/04/08 | 3,261.5 | ||||
2024/04/05 | 3,219.5 | 2.74% | 16/23 | ||
2024/04/04 | 3,285.0 | ||||
2024/04/03 | 3,253.7 | ||||
2024/04/02 | 3,279.2 | ||||
2024/04/01 | 3,284.8 | ||||
2024/03/29 | 3,310.2 | ||||
2024/03/28 | 3,263.2 | ||||
2024/03/27 | 3,278.1 | ||||
2024/03/26 | 3,271.2 | ||||
2024/03/25 | 3,246.8 | ||||
2024/03/22 | 3,278.3 | ||||
2024/03/21 | 3,266.9 | ||||
2024/03/19 | 3,204.4 | ||||
2024/03/18 | 3,172.5 | ||||
2024/03/15 | 3,082.2 | ||||
2024/03/14 | 3,089.9 | ||||
2024/03/13 | 3,078.2 | 4.78% | 31/47 | ||
2024/03/12 | 3,106.5 | ||||
2024/03/11 | 3,094.6 | ||||
2024/03/08 | 3,190.9 | ||||
2024/03/07 | 3,190.8 | ||||
2024/03/06 | 3,232.6 | ||||
2024/03/05 | 3,214.1 | ||||
2024/03/04 | 3,176.9 | ||||
2024/03/01 | 3,162.9 | ||||
2024/02/29 | 3,120.0 | ||||
2024/02/28 | 3,113.7 | ||||
2024/02/27 | 3,116.1 | ||||
2024/02/26 | 3,073.7 | ||||
2024/02/22 | 3,055.5 | ||||
2024/02/21 | 2,989.0 | ||||
2024/02/20 | 3,030.6 | ||||
2024/02/19 | 2,992.3 | ||||
2024/02/16 | 2,999.2 | ||||
2024/02/15 | 2,981.7 | ||||
2024/02/14 | 2,908.0 | ||||
2024/02/13 | 2,954.7 | ||||
2024/02/09 | 2,910.5 | ||||
2024/02/08 | 2,914.9 | ||||
2024/02/07 | 2,891.0 | ||||
2024/02/06 | 2,935.6 | ||||
2024/02/05 | 2,953.1 | ||||
2024/02/02 | 2,918.7 | ||||
2024/02/01 | 2,890.9 | ||||
2024/01/31 | 2,932.9 | ||||
2024/01/30 | 2,907.8 | ||||
2024/01/29 | 2,897.9 | ||||
2024/01/26 | 2,865.4 | 1.95% | 6/8 | ||
2024/01/25 | 2,908.6 | ||||
2024/01/24 | 2,886.4 | ||||
2024/01/23 | 2,917.7 | ||||
2024/01/22 | 2,922.3 | ||||
2024/01/19 | 2,872.9 | ||||
2024/01/18 | 2,833.8 | 2.00% | 25/41 | ||
2024/01/17 | 2,841.7 | ||||
2024/01/16 | 2,861.2 | ||||
2024/01/15 | 2,891.7 | ||||
2024/01/12 | 2,859.4 | ||||
2024/01/11 | 2,838.0 | ||||
2024/01/10 | 2,770.0 | ||||
2024/01/09 | 2,733.2 | ||||
2024/01/05 | 2,687.3 | ||||
2024/01/04 | 2,690.6 | ||||
2023/12/29 | 2,692.5 | ||||
2023/12/28 | 2,688.4 | ||||
2023/12/27 | 2,689.0 | ||||
2023/12/26 | 2,652.7 | ||||
2023/12/25 | 2,650.0 | ||||
2023/12/22 | 2,639.7 | ||||
2023/12/21 | 2,644.0 | ||||
2023/12/20 | 2,676.1 | ||||
2023/12/19 | 2,618.1 | ||||
2023/12/18 | 2,588.0 | ||||
2023/12/15 | 2,606.5 | ||||
2023/12/14 | 2,552.4 | ||||
2023/12/13 | 2,591.3 | ||||
2023/12/12 | 2,551.8 | ||||
2023/12/11 | 2,551.5 | ||||
2023/12/08 | 2,507.3 | 6.53% | 27/39 | ||
2023/12/07 | 2,563.1 | ||||
2023/12/06 | 2,615.4 | ||||
2023/12/05 | 2,566.2 | ||||
2023/12/04 | 2,613.0 | ||||
2023/12/01 | 2,639.6 | ||||
2023/11/30 | 2,642.5 | ||||
2023/11/29 | 2,620.4 | ||||
2023/11/28 | 2,630.3 | ||||
2023/11/27 | 2,647.7 | ||||
2023/11/24 | 2,682.4 | ||||
2023/11/22 | 2,678.6 | ||||
2023/11/21 | 2,670.2 | ||||
2023/11/20 | 2,672.7 | ||||
2023/11/17 | 2,673.5 | ||||
2023/11/16 | 2,648.5 | ||||
2023/11/15 | 2,657.5 | ||||
2023/11/14 | 2,611.7 | ||||
2023/11/13 | 2,599.4 | ||||
2023/11/10 | 2,598.5 | ||||
2023/11/09 | 2,591.3 | ||||
2023/11/08 | 2,551.5 | ||||
2023/11/07 | 2,592.9 | ||||
2023/11/06 | 2,631.5 | ||||
2023/11/02 | 2,538.0 | ||||
2023/11/01 | 2,505.5 | ||||
2023/10/31 | 2,456.2 | ||||
2023/10/30 | 2,451.2 | 8.16% | 17/26 | ||
2023/10/27 | 2,491.6 | ||||
2023/10/26 | 2,457.7 | ||||
2023/10/25 | 2,512.2 | ||||
2023/10/24 | 2,482.9 | ||||
2023/10/23 | 2,488.3 | ||||
2023/10/20 | 2,518.6 | ||||
2023/10/19 | 2,537.9 | ||||
2023/10/18 | 2,593.3 | ||||
2023/10/17 | 2,598.5 | ||||
2023/10/16 | 2,573.4 | ||||
2023/10/13 | 2,633.3 | ||||
2023/10/12 | 2,669.0 | ||||
2023/10/11 | 2,593.7 | ||||
2023/10/10 | 2,601.2 | ||||
2023/10/06 | 2,537.3 | ||||
2023/10/05 | 2,545.0 | ||||
2023/10/04 | 2,507.4 | 10.42% | 31/44 | ||
2023/10/03 | 2,564.5 | ||||
2023/10/02 | 2,627.2 | ||||
2023/09/29 | 2,623.2 | ||||
2023/09/28 | 2,640.7 | ||||
2023/09/27 | 2,660.9 | ||||
2023/09/26 | 2,668.8 | ||||
2023/09/25 | 2,701.8 | ||||
2023/09/22 | 2,691.3 | ||||
2023/09/21 | 2,704.6 | ||||
2023/09/20 | 2,735.5 | ||||
2023/09/19 | 2,760.8 | ||||
2023/09/15 | 2,761.8 | ||||
2023/09/14 | 2,733.8 | ||||
2023/09/13 | 2,711.0 | ||||
2023/09/12 | 2,720.0 | ||||
2023/09/11 | 2,720.7 | ||||
2023/09/08 | 2,742.5 | ||||
2023/09/07 | 2,780.3 | ||||
2023/09/06 | 2,799.1 | ||||
2023/09/05 | 2,778.3 | ||||
2023/09/04 | 2,764.5 | ||||
2023/09/01 | 2,743.0 | ||||
2023/08/31 | 2,720.7 | ||||
2023/08/30 | 2,706.1 | ||||
2023/08/29 | 2,676.9 | ||||
2023/08/28 | 2,660.9 | ||||
2023/08/25 | 2,582.2 | ||||
2023/08/24 | 2,619.7 | ||||
2023/08/23 | 2,601.4 | ||||
2023/08/22 | 2,578.5 | ||||
2023/08/21 | 2,551.3 | 7.30% | 26/40 | ||
2023/08/18 | 2,562.9 | ||||
2023/08/17 | 2,575.8 | ||||
2023/08/16 | 2,591.4 | ||||
2023/08/15 | 2,635.6 | ||||
2023/08/14 | 2,622.3 | ||||
2023/08/10 | 2,671.2 | ||||
2023/08/09 | 2,638.5 | ||||
2023/08/08 | 2,710.4 | ||||
2023/08/07 | 2,687.5 | ||||
2023/08/04 | 2,679.0 | ||||
2023/08/03 | 2,662.9 | ||||
2023/08/02 | 2,710.6 | ||||
2023/08/01 | 2,752.3 | ||||
2023/07/31 | 2,714.2 | ||||
2023/07/28 | 2,705.5 | ||||
2023/07/27 | 2,708.9 | ||||
2023/07/26 | 2,698.6 | ||||
2023/07/25 | 2,700.2 | ||||
2023/07/24 | 2,676.2 | ||||
2023/07/21 | 2,647.4 | ||||
2023/07/20 | 2,649.4 | ||||
2023/07/19 | 2,690.6 | ||||
2023/07/18 | 2,653.3 | ||||
2023/07/14 | 2,632.6 | ||||
2023/07/13 | 2,631.6 | ||||
2023/07/12 | 2,607.2 | ||||
2023/07/11 | 2,644.0 | ||||
2023/07/10 | 2,644.7 | ||||
2023/07/07 | 2,664.2 | ||||
2023/07/06 | 2,705.8 | ||||
2023/07/05 | 2,766.5 | ||||
2023/07/04 | 2,764.2 | ||||
2023/07/03 | 2,800.4 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |