※札証、名証、福証へ上場している銘柄は非対応
3,656.66 -5.87(-0.16%)（7/1 16:19:00）
| 直近押し目下落率 | 0.16% |
| 平均押し目下落率 | 5.79% |
| 平均押し目期間 | 20.7営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/06/30 |
| 直近押し目下落率 | 0.16% |
| 直近押し目期間（営業日） | 1営業日 |
| 直近押し目期間（日数） | 1日 |
| 押し目回数 | 3回 |
| 平均押し目下落率 | 5.79% |
| 平均押し目期間（営業日） | 20.7営業日 |
| 平均押し目期間（日数） | 31.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/10/25 |
| 最大押し目下落率 | 6.46% |
| 最大押し目期間（営業日） | 29営業日 |
| 最大押し目期間（日数） | 44日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/07/01 | 3,656.7 | ||||
| 2025/06/30 | 3,662.5 | ||||
| 2025/06/27 | 3,643.0 | ||||
| 2025/06/26 | 3,568.6 | ||||
| 2025/06/25 | 3,517.1 | ||||
| 2025/06/24 | 3,503.5 | ||||
| 2025/06/23 | 3,475.8 | ||||
| 2025/06/20 | 3,468.4 | ||||
| 2025/06/19 | 3,496.1 | ||||
| 2025/06/18 | 3,514.6 | ||||
| 2025/06/17 | 3,525.5 | ||||
| 2025/06/16 | 3,500.3 | ||||
| 2025/06/13 | 3,459.7 | ||||
| 2025/06/12 | 3,462.3 | ||||
| 2025/06/11 | 3,424.6 | ||||
| 2025/06/10 | 3,446.1 | ||||
| 2025/06/09 | 3,454.2 | ||||
| 2025/06/06 | 3,444.7 | ||||
| 2025/06/05 | 3,404.5 | ||||
| 2025/06/04 | 3,453.1 | ||||
| 2025/06/03 | 3,419.1 | ||||
| 2025/06/02 | 3,387.5 | ||||
| 2025/05/30 | 3,427.9 | ||||
| 2025/05/29 | 3,431.5 | ||||
| 2025/05/28 | 3,382.0 | ||||
| 2025/05/27 | 3,387.0 | ||||
| 2025/05/26 | 3,347.4 | ||||
| 2025/05/23 | 3,326.3 | ||||
| 2025/05/22 | 3,284.4 | ||||
| 2025/05/21 | 3,287.7 | ||||
| 2025/05/20 | 3,276.2 | ||||
| 2025/05/19 | 3,262.2 | ||||
| 2025/05/16 | 3,252.0 | ||||
| 2025/05/15 | 3,238.4 | ||||
| 2025/05/14 | 3,256.1 | ||||
| 2025/05/13 | 3,241.0 | ||||
| 2025/05/12 | 3,193.4 | ||||
| 2025/05/09 | 3,139.0 | ||||
| 2025/05/08 | 3,169.4 | ||||
| 2025/05/07 | 3,126.8 | ||||
| 2025/05/02 | 3,131.5 | ||||
| 2025/05/01 | 3,113.9 | ||||
| 2025/04/30 | 3,085.5 | ||||
| 2025/04/28 | 3,075.8 | ||||
| 2025/04/25 | 3,058.2 | ||||
| 2025/04/24 | 3,003.2 | ||||
| 2025/04/23 | 2,972.5 | ||||
| 2025/04/22 | 2,904.0 | 2.35% | 11/15 | ||
| 2025/04/21 | 2,915.2 | ||||
| 2025/04/18 | 2,973.9 | ||||
| 2025/04/17 | 2,968.6 | ||||
| 2025/04/16 | 2,913.8 | ||||
| 2025/04/15 | 2,942.6 | ||||
| 2025/04/14 | 2,907.0 | ||||
| 2025/04/11 | 2,886.7 | ||||
| 2025/04/10 | 2,957.5 | ||||
| 2025/04/09 | 2,692.1 | ||||
| 2025/04/08 | 2,796.6 | ||||
| 2025/04/07 | 2,604.5 | 22.96% | 25/38 | ||
| 2025/04/04 | 2,881.0 | ||||
| 2025/04/03 | 3,005.5 | ||||
| 2025/04/02 | 3,111.2 | ||||
| 2025/04/01 | 3,086.2 | ||||
| 2025/03/31 | 3,096.5 | ||||
| 2025/03/28 | 3,236.6 | ||||
| 2025/03/27 | 3,312.7 | ||||
| 2025/03/26 | 3,327.8 | ||||
| 2025/03/25 | 3,330.9 | ||||
| 2025/03/24 | 3,316.3 | ||||
| 2025/03/21 | 3,363.1 | ||||
| 2025/03/19 | 3,380.8 | ||||
| 2025/03/18 | 3,365.1 | ||||
| 2025/03/17 | 3,362.2 | ||||
| 2025/03/14 | 3,239.5 | ||||
| 2025/03/13 | 3,197.4 | ||||
| 2025/03/12 | 3,194.8 | ||||
| 2025/03/11 | 3,147.9 | ||||
| 2025/03/10 | 3,174.0 | ||||
| 2025/03/07 | 3,203.1 | ||||
| 2025/03/06 | 3,237.4 | ||||
| 2025/03/05 | 3,126.7 | ||||
| 2025/03/04 | 3,127.6 | ||||
| 2025/03/03 | 3,092.0 | ||||
| 2025/02/28 | 3,024.9 | 5.69% | 9/14 | ||
| 2025/02/27 | 3,135.5 | ||||
| 2025/02/26 | 3,090.3 | ||||
| 2025/02/25 | 3,111.9 | ||||
| 2025/02/21 | 3,170.0 | ||||
| 2025/02/20 | 3,180.0 | ||||
| 2025/02/19 | 3,207.5 | ||||
| 2025/02/18 | 3,206.9 | ||||
| 2025/02/17 | 3,175.3 | ||||
| 2025/02/14 | 3,151.0 | 1.56% | 8/11 | ||
| 2025/02/13 | 3,201.0 | ||||
| 2025/02/12 | 3,173.4 | ||||
| 2025/02/10 | 3,167.6 | ||||
| 2025/02/07 | 3,169.2 | ||||
| 2025/02/06 | 3,191.4 | ||||
| 2025/02/05 | 3,187.6 | ||||
| 2025/02/04 | 3,197.3 | ||||
| 2025/02/03 | 3,167.0 | 4.08% | 13/19 | ||
| 2025/01/31 | 3,282.9 | ||||
| 2025/01/30 | 3,256.7 | ||||
| 2025/01/29 | 3,264.3 | ||||
| 2025/01/28 | 3,242.1 | ||||
| 2025/01/27 | 3,288.2 | ||||
| 2025/01/24 | 3,295.6 | ||||
| 2025/01/23 | 3,301.7 | ||||
| 2025/01/22 | 3,257.2 | ||||
| 2025/01/21 | 3,185.8 | ||||
| 2025/01/20 | 3,176.3 | ||||
| 2025/01/17 | 3,135.9 | ||||
| 2025/01/16 | 3,136.1 | ||||
| 2025/01/15 | 3,118.3 | 4.50% | 13/26 | ||
| 2025/01/14 | 3,124.7 | ||||
| 2025/01/10 | 3,196.6 | ||||
| 2025/01/09 | 3,207.9 | ||||
| 2025/01/08 | 3,251.3 | ||||
| 2025/01/07 | 3,265.3 | ||||
| 2025/01/06 | 3,227.0 | ||||
| 2024/12/30 | 3,239.8 | ||||
| 2024/12/27 | 3,263.6 | ||||
| 2024/12/26 | 3,223.8 | ||||
| 2024/12/25 | 3,182.6 | ||||
| 2024/12/24 | 3,165.8 | ||||
| 2024/12/23 | 3,175.6 | ||||
| 2024/12/20 | 3,153.3 | 2.60% | 15/21 | ||
| 2024/12/19 | 3,178.1 | ||||
| 2024/12/18 | 3,184.6 | ||||
| 2024/12/17 | 3,180.0 | ||||
| 2024/12/16 | 3,187.4 | ||||
| 2024/12/13 | 3,180.1 | ||||
| 2024/12/12 | 3,237.6 | ||||
| 2024/12/11 | 3,213.8 | ||||
| 2024/12/10 | 3,197.9 | ||||
| 2024/12/09 | 3,182.9 | ||||
| 2024/12/06 | 3,198.9 | ||||
| 2024/12/05 | 3,211.7 | ||||
| 2024/12/04 | 3,229.1 | ||||
| 2024/12/03 | 3,221.6 | ||||
| 2024/12/02 | 3,162.3 | ||||
| 2024/11/29 | 3,121.4 | 5.21% | 24/35 | ||
| 2024/11/28 | 3,159.9 | ||||
| 2024/11/27 | 3,148.5 | ||||
| 2024/11/26 | 3,200.6 | ||||
| 2024/11/25 | 3,245.7 | ||||
| 2024/11/22 | 3,220.3 | ||||
| 2024/11/21 | 3,209.4 | ||||
| 2024/11/20 | 3,239.0 | ||||
| 2024/11/19 | 3,234.8 | ||||
| 2024/11/18 | 3,220.0 | ||||
| 2024/11/15 | 3,259.5 | ||||
| 2024/11/14 | 3,235.4 | ||||
| 2024/11/13 | 3,227.0 | ||||
| 2024/11/12 | 3,268.2 | ||||
| 2024/11/11 | 3,275.3 | ||||
| 2024/11/08 | 3,286.4 | ||||
| 2024/11/07 | 3,293.1 | ||||
| 2024/11/06 | 3,268.7 | ||||
| 2024/11/05 | 3,139.1 | ||||
| 2024/11/01 | 3,109.7 | ||||
| 2024/10/31 | 3,186.0 | ||||
| 2024/10/30 | 3,176.0 | ||||
| 2024/10/29 | 3,110.7 | ||||
| 2024/10/28 | 3,071.7 | ||||
| 2024/10/25 | 3,025.1 | 6.46% | 29/44 | ||
| 2024/10/24 | 3,035.9 | ||||
| 2024/10/23 | 3,037.5 | ||||
| 2024/10/22 | 3,080.8 | ||||
| 2024/10/21 | 3,142.4 | ||||
| 2024/10/18 | 3,165.8 | ||||
| 2024/10/17 | 3,131.4 | ||||
| 2024/10/16 | 3,141.2 | ||||
| 2024/10/15 | 3,192.1 | ||||
| 2024/10/11 | 3,171.0 | ||||
| 2024/10/10 | 3,179.3 | ||||
| 2024/10/09 | 3,165.6 | ||||
| 2024/10/08 | 3,150.7 | ||||
| 2024/10/07 | 3,216.1 | ||||
| 2024/10/04 | 3,196.6 | ||||
| 2024/10/03 | 3,185.3 | ||||
| 2024/10/02 | 3,148.9 | ||||
| 2024/10/01 | 3,206.4 | ||||
| 2024/09/30 | 3,105.5 | ||||
| 2024/09/27 | 3,233.9 | ||||
| 2024/09/26 | 3,138.3 | ||||
| 2024/09/25 | 3,037.9 | ||||
| 2024/09/24 | 2,991.6 | ||||
| 2024/09/20 | 2,957.7 | ||||
| 2024/09/19 | 2,913.3 | ||||
| 2024/09/18 | 2,855.6 | ||||
| 2024/09/17 | 2,835.6 | ||||
| 2024/09/13 | 2,841.4 | ||||
| 2024/09/12 | 2,836.5 | ||||
| 2024/09/11 | 2,738.8 | 10.88% | 12/16 | ||
| 2024/09/10 | 2,786.2 | ||||
| 2024/09/09 | 2,788.5 | ||||
| 2024/09/06 | 2,821.6 | ||||
| 2024/09/05 | 2,883.0 | ||||
| 2024/09/04 | 2,889.7 | ||||
| 2024/09/03 | 3,035.3 | ||||
| 2024/09/02 | 3,052.9 | ||||
| 2024/08/30 | 3,073.3 | ||||
| 2024/08/29 | 3,040.0 | ||||
| 2024/08/28 | 3,038.0 | ||||
| 2024/08/27 | 3,040.8 | ||||
| 2024/08/26 | 3,009.7 | 3.61% | 14/21 | ||
| 2024/08/23 | 3,051.5 | ||||
| 2024/08/22 | 3,017.0 | ||||
| 2024/08/21 | 3,030.1 | ||||
| 2024/08/20 | 3,060.7 | ||||
| 2024/08/19 | 3,029.2 | ||||
| 2024/08/16 | 3,122.6 | ||||
| 2024/08/15 | 3,013.6 | ||||
| 2024/08/14 | 2,972.3 | ||||
| 2024/08/13 | 2,949.2 | ||||
| 2024/08/09 | 2,838.1 | ||||
| 2024/08/08 | 2,830.6 | ||||
| 2024/08/07 | 2,874.3 | ||||
| 2024/08/06 | 2,782.0 | ||||
| 2024/08/05 | 2,525.9 | 29.83% | 23/34 | ||
| 2024/08/02 | 2,907.6 | ||||
| 2024/08/01 | 3,132.3 | ||||
| 2024/07/31 | 3,270.2 | ||||
| 2024/07/30 | 3,219.5 | ||||
| 2024/07/29 | 3,242.4 | ||||
| 2024/07/26 | 3,179.9 | ||||
| 2024/07/25 | 3,160.4 | ||||
| 2024/07/24 | 3,297.5 | ||||
| 2024/07/23 | 3,351.2 | ||||
| 2024/07/22 | 3,354.0 | ||||
| 2024/07/19 | 3,429.8 | ||||
| 2024/07/18 | 3,464.3 | ||||
| 2024/07/17 | 3,589.2 | ||||
| 2024/07/16 | 3,560.3 | ||||
| 2024/07/12 | 3,515.3 | ||||
| 2024/07/11 | 3,571.3 | ||||
| 2024/07/10 | 3,540.2 | ||||
| 2024/07/09 | 3,591.2 | ||||
| 2024/07/08 | 3,582.3 | ||||
| 2024/07/05 | 3,580.3 | ||||
| 2024/07/04 | 3,599.6 | ||||
| 2024/07/03 | 3,547.8 | ||||
| 2024/07/02 | 3,471.4 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |