※札証、名証、福証へ上場している銘柄は非対応
4,416.61 +57.49(1.32%)（9/27 15:09:00）
| 直近押し目下落率 | 0.00% |
| 平均押し目下落率 | 7.02% |
| 平均押し目期間 | 17.9営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2024/09/27 |
| 直近押し目下落率 | 0.00% |
| 直近押し目期間（営業日） | 0営業日 |
| 直近押し目期間（日数） | 0日 |
| 押し目回数 | 8回 |
| 平均押し目下落率 | 7.02% |
| 平均押し目期間（営業日） | 17.9営業日 |
| 平均押し目期間（日数） | 26.8日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2023/12/14 |
| 最大押し目下落率 | 9.45% |
| 最大押し目期間（営業日） | 31営業日 |
| 最大押し目期間（日数） | 47日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2024/09/27 | 4,416.6 | ||||
| 2024/09/26 | 4,359.1 | ||||
| 2024/09/25 | 4,250.9 | ||||
| 2024/09/24 | 4,213.4 | ||||
| 2024/09/20 | 4,213.2 | ||||
| 2024/09/19 | 4,170.2 | ||||
| 2024/09/18 | 4,015.9 | ||||
| 2024/09/17 | 3,920.4 | ||||
| 2024/09/13 | 3,978.7 | ||||
| 2024/09/12 | 4,040.0 | ||||
| 2024/09/11 | 3,909.2 | 11.83% | 12/16 | ||
| 2024/09/10 | 4,034.4 | ||||
| 2024/09/09 | 4,051.5 | ||||
| 2024/09/06 | 4,151.8 | ||||
| 2024/09/05 | 4,197.6 | ||||
| 2024/09/04 | 4,252.4 | ||||
| 2024/09/03 | 4,420.0 | ||||
| 2024/09/02 | 4,433.6 | ||||
| 2024/08/30 | 4,402.1 | ||||
| 2024/08/29 | 4,360.1 | ||||
| 2024/08/28 | 4,377.6 | ||||
| 2024/08/27 | 4,283.6 | ||||
| 2024/08/26 | 4,213.5 | 4.49% | 14/21 | ||
| 2024/08/23 | 4,338.0 | ||||
| 2024/08/22 | 4,305.1 | ||||
| 2024/08/21 | 4,336.0 | ||||
| 2024/08/20 | 4,355.6 | ||||
| 2024/08/19 | 4,306.5 | ||||
| 2024/08/16 | 4,411.4 | ||||
| 2024/08/15 | 4,290.3 | ||||
| 2024/08/14 | 4,206.7 | ||||
| 2024/08/13 | 4,093.5 | ||||
| 2024/08/09 | 3,982.5 | ||||
| 2024/08/08 | 3,984.8 | ||||
| 2024/08/07 | 4,024.8 | ||||
| 2024/08/06 | 4,020.9 | ||||
| 2024/08/05 | 3,572.9 | 30.01% | 18/27 | ||
| 2024/08/02 | 4,176.8 | ||||
| 2024/08/01 | 4,375.0 | ||||
| 2024/07/31 | 4,685.7 | ||||
| 2024/07/30 | 4,688.2 | ||||
| 2024/07/29 | 4,654.8 | ||||
| 2024/07/26 | 4,554.7 | ||||
| 2024/07/25 | 4,661.9 | ||||
| 2024/07/24 | 4,798.9 | ||||
| 2024/07/23 | 4,867.8 | ||||
| 2024/07/22 | 4,841.6 | ||||
| 2024/07/19 | 4,893.9 | ||||
| 2024/07/18 | 4,906.6 | ||||
| 2024/07/17 | 5,067.0 | ||||
| 2024/07/16 | 5,056.5 | ||||
| 2024/07/12 | 5,059.7 | ||||
| 2024/07/11 | 5,104.7 | ||||
| 2024/07/10 | 5,072.0 | ||||
| 2024/07/09 | 5,043.5 | 3.30% | 16/22 | ||
| 2024/07/08 | 5,054.9 | ||||
| 2024/07/05 | 5,111.8 | ||||
| 2024/07/04 | 5,215.4 | ||||
| 2024/07/03 | 5,110.7 | ||||
| 2024/07/02 | 5,108.8 | ||||
| 2024/07/01 | 5,074.7 | ||||
| 2024/06/28 | 5,053.0 | ||||
| 2024/06/27 | 5,018.7 | ||||
| 2024/06/26 | 5,037.2 | ||||
| 2024/06/25 | 5,062.3 | ||||
| 2024/06/24 | 4,896.3 | ||||
| 2024/06/21 | 4,820.0 | ||||
| 2024/06/20 | 4,834.6 | ||||
| 2024/06/19 | 4,859.4 | ||||
| 2024/06/18 | 4,792.5 | ||||
| 2024/06/17 | 4,744.1 | 9.38% | 22/32 | ||
| 2024/06/14 | 4,872.0 | ||||
| 2024/06/13 | 4,879.1 | ||||
| 2024/06/12 | 4,985.6 | ||||
| 2024/06/11 | 5,030.0 | ||||
| 2024/06/10 | 5,045.2 | ||||
| 2024/06/07 | 4,964.0 | ||||
| 2024/06/06 | 5,018.2 | ||||
| 2024/06/05 | 4,972.8 | ||||
| 2024/06/04 | 5,100.6 | ||||
| 2024/06/03 | 5,166.7 | ||||
| 2024/05/31 | 5,208.7 | ||||
| 2024/05/30 | 5,112.5 | ||||
| 2024/05/29 | 5,172.0 | ||||
| 2024/05/28 | 5,234.3 | ||||
| 2024/05/27 | 5,228.4 | ||||
| 2024/05/24 | 5,158.2 | ||||
| 2024/05/23 | 5,168.8 | ||||
| 2024/05/22 | 5,155.2 | ||||
| 2024/05/21 | 5,218.0 | ||||
| 2024/05/20 | 5,235.3 | ||||
| 2024/05/17 | 5,192.6 | ||||
| 2024/05/16 | 5,120.8 | 5.86% | 16/27 | ||
| 2024/05/15 | 5,208.3 | ||||
| 2024/05/14 | 5,168.9 | ||||
| 2024/05/13 | 5,134.0 | ||||
| 2024/05/10 | 5,196.5 | ||||
| 2024/05/09 | 5,290.2 | ||||
| 2024/05/08 | 5,318.0 | ||||
| 2024/05/07 | 5,366.9 | ||||
| 2024/05/02 | 5,356.3 | ||||
| 2024/05/01 | 5,384.9 | ||||
| 2024/04/30 | 5,439.4 | ||||
| 2024/04/26 | 5,265.5 | ||||
| 2024/04/25 | 5,258.4 | ||||
| 2024/04/24 | 5,407.7 | ||||
| 2024/04/23 | 5,268.9 | ||||
| 2024/04/22 | 5,283.6 | ||||
| 2024/04/19 | 5,254.8 | 6.05% | 12/16 | ||
| 2024/04/18 | 5,373.5 | ||||
| 2024/04/17 | 5,361.5 | ||||
| 2024/04/16 | 5,438.3 | ||||
| 2024/04/15 | 5,583.1 | ||||
| 2024/04/12 | 5,593.0 | ||||
| 2024/04/11 | 5,592.5 | ||||
| 2024/04/10 | 5,550.8 | ||||
| 2024/04/09 | 5,592.1 | ||||
| 2024/04/08 | 5,500.5 | ||||
| 2024/04/05 | 5,393.5 | ||||
| 2024/04/04 | 5,453.0 | ||||
| 2024/04/03 | 5,389.8 | 5.60% | 14/21 | ||
| 2024/04/02 | 5,409.4 | ||||
| 2024/04/01 | 5,416.4 | ||||
| 2024/03/29 | 5,608.6 | ||||
| 2024/03/28 | 5,597.2 | ||||
| 2024/03/27 | 5,679.2 | ||||
| 2024/03/26 | 5,653.9 | ||||
| 2024/03/25 | 5,636.7 | ||||
| 2024/03/22 | 5,709.8 | ||||
| 2024/03/21 | 5,613.3 | ||||
| 2024/03/19 | 5,469.1 | ||||
| 2024/03/18 | 5,332.2 | ||||
| 2024/03/15 | 5,203.6 | ||||
| 2024/03/14 | 5,134.5 | ||||
| 2024/03/13 | 5,112.4 | 7.40% | 31/47 | ||
| 2024/03/12 | 5,140.3 | ||||
| 2024/03/11 | 5,153.4 | ||||
| 2024/03/08 | 5,307.3 | ||||
| 2024/03/07 | 5,362.8 | ||||
| 2024/03/06 | 5,520.7 | ||||
| 2024/03/05 | 5,451.0 | ||||
| 2024/03/04 | 5,388.8 | ||||
| 2024/03/01 | 5,412.3 | ||||
| 2024/02/29 | 5,343.6 | ||||
| 2024/02/28 | 5,305.3 | ||||
| 2024/02/27 | 5,314.8 | ||||
| 2024/02/26 | 5,303.8 | ||||
| 2024/02/22 | 5,264.7 | ||||
| 2024/02/21 | 5,143.5 | ||||
| 2024/02/20 | 5,131.8 | ||||
| 2024/02/19 | 5,140.6 | ||||
| 2024/02/16 | 5,125.9 | ||||
| 2024/02/15 | 5,063.6 | ||||
| 2024/02/14 | 5,045.6 | ||||
| 2024/02/13 | 5,145.9 | ||||
| 2024/02/09 | 5,007.2 | ||||
| 2024/02/08 | 5,063.2 | ||||
| 2024/02/07 | 4,971.8 | ||||
| 2024/02/06 | 4,830.6 | ||||
| 2024/02/05 | 4,708.9 | ||||
| 2024/02/02 | 4,622.9 | ||||
| 2024/02/01 | 4,615.9 | ||||
| 2024/01/31 | 4,682.1 | ||||
| 2024/01/30 | 4,620.3 | ||||
| 2024/01/29 | 4,642.6 | ||||
| 2024/01/26 | 4,519.4 | 2.66% | 21/35 | ||
| 2024/01/25 | 4,603.2 | ||||
| 2024/01/24 | 4,597.0 | ||||
| 2024/01/23 | 4,643.1 | ||||
| 2024/01/22 | 4,634.3 | ||||
| 2024/01/19 | 4,582.2 | ||||
| 2024/01/18 | 4,556.4 | ||||
| 2024/01/17 | 4,468.5 | ||||
| 2024/01/16 | 4,469.7 | ||||
| 2024/01/15 | 4,480.2 | ||||
| 2024/01/12 | 4,463.4 | ||||
| 2024/01/11 | 4,471.7 | ||||
| 2024/01/10 | 4,349.8 | ||||
| 2024/01/09 | 4,277.7 | ||||
| 2024/01/05 | 4,282.8 | ||||
| 2024/01/04 | 4,204.2 | ||||
| 2023/12/29 | 4,127.7 | ||||
| 2023/12/28 | 4,088.5 | ||||
| 2023/12/27 | 4,113.7 | ||||
| 2023/12/26 | 4,065.8 | ||||
| 2023/12/25 | 4,071.5 | ||||
| 2023/12/22 | 4,059.9 | 3.11% | 6/8 | ||
| 2023/12/21 | 4,070.1 | ||||
| 2023/12/20 | 4,190.2 | ||||
| 2023/12/19 | 4,148.7 | ||||
| 2023/12/18 | 4,115.4 | ||||
| 2023/12/15 | 4,092.1 | ||||
| 2023/12/14 | 4,022.8 | 9.45% | 16/23 | ||
| 2023/12/13 | 4,189.4 | ||||
| 2023/12/12 | 4,219.5 | ||||
| 2023/12/11 | 4,252.5 | ||||
| 2023/12/08 | 4,192.3 | ||||
| 2023/12/07 | 4,352.9 | ||||
| 2023/12/06 | 4,422.4 | ||||
| 2023/12/05 | 4,318.8 | ||||
| 2023/12/04 | 4,329.6 | ||||
| 2023/12/01 | 4,439.6 | ||||
| 2023/11/30 | 4,389.6 | ||||
| 2023/11/29 | 4,388.9 | ||||
| 2023/11/28 | 4,359.6 | ||||
| 2023/11/27 | 4,392.3 | ||||
| 2023/11/24 | 4,442.8 | ||||
| 2023/11/22 | 4,345.2 | ||||
| 2023/11/21 | 4,336.1 | 5.12% | 15/22 | ||
| 2023/11/20 | 4,413.3 | ||||
| 2023/11/17 | 4,570.0 | ||||
| 2023/11/16 | 4,537.3 | ||||
| 2023/11/15 | 4,515.8 | ||||
| 2023/11/14 | 4,492.8 | ||||
| 2023/11/13 | 4,432.0 | ||||
| 2023/11/10 | 4,432.2 | ||||
| 2023/11/09 | 4,474.4 | ||||
| 2023/11/08 | 4,377.0 | ||||
| 2023/11/07 | 4,454.6 | ||||
| 2023/11/06 | 4,478.8 | ||||
| 2023/11/02 | 4,349.5 | ||||
| 2023/11/01 | 4,323.3 | ||||
| 2023/10/31 | 4,130.2 | ||||
| 2023/10/30 | 4,126.3 | 7.34% | 17/26 | ||
| 2023/10/27 | 4,246.6 | ||||
| 2023/10/26 | 4,186.7 | ||||
| 2023/10/25 | 4,253.3 | ||||
| 2023/10/24 | 4,200.4 | ||||
| 2023/10/23 | 4,216.0 | ||||
| 2023/10/20 | 4,239.8 | ||||
| 2023/10/19 | 4,283.3 | ||||
| 2023/10/18 | 4,344.7 | ||||
| 2023/10/17 | 4,356.5 | ||||
| 2023/10/16 | 4,322.2 | ||||
| 2023/10/13 | 4,370.9 | ||||
| 2023/10/12 | 4,453.1 | ||||
| 2023/10/11 | 4,334.5 | ||||
| 2023/10/10 | 4,299.9 | ||||
| 2023/10/06 | 4,198.0 | ||||
| 2023/10/05 | 4,201.7 | ||||
| 2023/10/04 | 4,054.2 | ||||
| 2023/10/03 | 4,264.4 | ||||
| 2023/10/02 | 4,403.2 | ||||
| 2023/09/29 | 4,394.1 | ||||
| 2023/09/28 | 4,470.0 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ビルファンド投資法人 | 17.75 % |
| 2 | ダイドーリミテッド | 10.54 % |
| 3 | 日本パワーファスニング | 9.80 % |