※札証、名証、福証へ上場している銘柄は非対応
807.67 -13.22(-1.61%)（10/29 16:19:00）
| 直近押し目下落率 | 4.09% |
| 平均押し目下落率 | 6.29% |
| 平均押し目期間 | 15.6営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/10/27 |
| 直近押し目下落率 | 4.09% |
| 直近押し目期間（営業日） | 2営業日 |
| 直近押し目期間（日数） | 2日 |
| 押し目回数 | 5回 |
| 平均押し目下落率 | 6.29% |
| 平均押し目期間（営業日） | 15.6営業日 |
| 平均押し目期間（日数） | 23.2日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2025/06/27 |
| 最大押し目下落率 | 7.40% |
| 最大押し目期間（営業日） | 28営業日 |
| 最大押し目期間（日数） | 38日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/10/29 | 807.7 | ||||
| 2025/10/28 | 820.9 | ||||
| 2025/10/27 | 842.2 | ||||
| 2025/10/24 | 828.2 | ||||
| 2025/10/23 | 814.5 | ||||
| 2025/10/22 | 794.1 | ||||
| 2025/10/21 | 784.7 | ||||
| 2025/10/20 | 788.0 | ||||
| 2025/10/17 | 772.8 | ||||
| 2025/10/16 | 782.3 | ||||
| 2025/10/15 | 775.3 | ||||
| 2025/10/14 | 765.1 | 5.88% | 6/11 | ||
| 2025/10/10 | 779.0 | ||||
| 2025/10/09 | 812.9 | ||||
| 2025/10/08 | 800.7 | ||||
| 2025/10/07 | 792.2 | ||||
| 2025/10/06 | 784.7 | ||||
| 2025/10/03 | 759.8 | 6.16% | 9/14 | ||
| 2025/10/02 | 777.8 | ||||
| 2025/10/01 | 772.3 | ||||
| 2025/09/30 | 784.9 | ||||
| 2025/09/29 | 799.5 | ||||
| 2025/09/26 | 809.7 | ||||
| 2025/09/25 | 800.4 | ||||
| 2025/09/24 | 791.9 | ||||
| 2025/09/22 | 771.9 | ||||
| 2025/09/19 | 762.9 | 1.47% | 41/59 | ||
| 2025/09/18 | 767.8 | ||||
| 2025/09/17 | 769.1 | ||||
| 2025/09/16 | 773.6 | ||||
| 2025/09/12 | 770.2 | ||||
| 2025/09/11 | 774.2 | ||||
| 2025/09/10 | 762.7 | ||||
| 2025/09/09 | 752.6 | ||||
| 2025/09/08 | 766.2 | ||||
| 2025/09/05 | 762.3 | ||||
| 2025/09/04 | 751.5 | ||||
| 2025/09/03 | 752.4 | ||||
| 2025/09/02 | 755.2 | ||||
| 2025/09/01 | 743.9 | ||||
| 2025/08/29 | 737.5 | ||||
| 2025/08/28 | 741.4 | ||||
| 2025/08/27 | 712.9 | ||||
| 2025/08/26 | 715.0 | ||||
| 2025/08/25 | 719.1 | ||||
| 2025/08/22 | 712.8 | ||||
| 2025/08/21 | 702.3 | ||||
| 2025/08/20 | 697.2 | ||||
| 2025/08/19 | 691.2 | ||||
| 2025/08/18 | 686.1 | ||||
| 2025/08/15 | 690.4 | ||||
| 2025/08/14 | 679.6 | ||||
| 2025/08/13 | 688.8 | ||||
| 2025/08/12 | 700.3 | ||||
| 2025/08/08 | 659.4 | ||||
| 2025/08/07 | 647.5 | ||||
| 2025/08/06 | 642.0 | ||||
| 2025/08/05 | 626.2 | ||||
| 2025/08/04 | 620.3 | ||||
| 2025/08/01 | 637.4 | ||||
| 2025/07/31 | 633.6 | ||||
| 2025/07/30 | 627.9 | ||||
| 2025/07/29 | 623.2 | ||||
| 2025/07/28 | 617.4 | ||||
| 2025/07/25 | 622.4 | ||||
| 2025/07/24 | 617.7 | ||||
| 2025/07/23 | 612.2 | ||||
| 2025/07/22 | 602.9 | 2.72% | 16/25 | ||
| 2025/07/18 | 603.6 | ||||
| 2025/07/17 | 604.9 | ||||
| 2025/07/16 | 611.2 | ||||
| 2025/07/15 | 612.0 | ||||
| 2025/07/14 | 613.8 | ||||
| 2025/07/11 | 611.8 | ||||
| 2025/07/10 | 611.8 | ||||
| 2025/07/09 | 619.8 | ||||
| 2025/07/08 | 605.8 | ||||
| 2025/07/07 | 597.2 | ||||
| 2025/07/04 | 606.4 | ||||
| 2025/07/03 | 605.2 | ||||
| 2025/07/02 | 598.2 | ||||
| 2025/07/01 | 591.5 | ||||
| 2025/06/30 | 598.5 | ||||
| 2025/06/27 | 589.7 | 7.40% | 28/38 | ||
| 2025/06/26 | 596.1 | ||||
| 2025/06/25 | 595.5 | ||||
| 2025/06/24 | 591.8 | ||||
| 2025/06/23 | 631.5 | ||||
| 2025/06/20 | 625.0 | ||||
| 2025/06/19 | 634.6 | ||||
| 2025/06/18 | 636.7 | ||||
| 2025/06/17 | 624.7 | ||||
| 2025/06/16 | 623.9 | ||||
| 2025/06/13 | 625.6 | ||||
| 2025/06/12 | 608.7 | ||||
| 2025/06/11 | 601.4 | ||||
| 2025/06/10 | 595.2 | ||||
| 2025/06/09 | 588.7 | ||||
| 2025/06/06 | 585.4 | ||||
| 2025/06/05 | 582.8 | ||||
| 2025/06/04 | 588.1 | ||||
| 2025/06/03 | 586.5 | ||||
| 2025/06/02 | 578.5 | ||||
| 2025/05/30 | 578.9 | ||||
| 2025/05/29 | 579.3 | ||||
| 2025/05/28 | 569.4 | ||||
| 2025/05/27 | 570.0 | ||||
| 2025/05/26 | 566.6 | ||||
| 2025/05/23 | 561.7 | ||||
| 2025/05/22 | 564.2 | ||||
| 2025/05/21 | 571.7 | ||||
| 2025/05/20 | 559.0 | 2.54% | 8/12 | ||
| 2025/05/19 | 561.6 | ||||
| 2025/05/16 | 564.1 | ||||
| 2025/05/15 | 569.5 | ||||
| 2025/05/14 | 573.6 | ||||
| 2025/05/13 | 566.0 | ||||
| 2025/05/12 | 559.5 | ||||
| 2025/05/09 | 549.4 | ||||
| 2025/05/08 | 540.2 | 1.04% | 7/14 | ||
| 2025/05/07 | 543.4 | ||||
| 2025/05/02 | 545.8 | ||||
| 2025/05/01 | 544.0 | ||||
| 2025/04/30 | 541.1 | ||||
| 2025/04/28 | 545.4 | ||||
| 2025/04/25 | 543.1 | ||||
| 2025/04/24 | 539.5 | 2.83% | 11/15 | ||
| 2025/04/23 | 547.4 | ||||
| 2025/04/22 | 544.7 | ||||
| 2025/04/21 | 544.6 | ||||
| 2025/04/18 | 555.3 | ||||
| 2025/04/17 | 539.8 | ||||
| 2025/04/16 | 527.5 | ||||
| 2025/04/15 | 534.6 | ||||
| 2025/04/14 | 528.9 | ||||
| 2025/04/11 | 528.5 | ||||
| 2025/04/10 | 533.5 | ||||
| 2025/04/09 | 498.4 | 22.35% | 29/42 | ||
| 2025/04/08 | 529.8 | ||||
| 2025/04/07 | 503.2 | ||||
| 2025/04/04 | 557.1 | ||||
| 2025/04/03 | 588.8 | ||||
| 2025/04/02 | 604.6 | ||||
| 2025/04/01 | 618.1 | ||||
| 2025/03/31 | 612.4 | ||||
| 2025/03/28 | 629.3 | ||||
| 2025/03/27 | 641.8 | ||||
| 2025/03/26 | 637.8 | ||||
| 2025/03/25 | 633.8 | ||||
| 2025/03/24 | 629.9 | ||||
| 2025/03/21 | 632.1 | ||||
| 2025/03/19 | 622.1 | ||||
| 2025/03/18 | 619.0 | ||||
| 2025/03/17 | 605.6 | ||||
| 2025/03/14 | 596.1 | ||||
| 2025/03/13 | 595.0 | ||||
| 2025/03/12 | 588.2 | ||||
| 2025/03/11 | 586.9 | ||||
| 2025/03/10 | 585.6 | ||||
| 2025/03/07 | 579.3 | ||||
| 2025/03/06 | 574.1 | ||||
| 2025/03/05 | 574.0 | ||||
| 2025/03/04 | 569.2 | ||||
| 2025/03/03 | 579.3 | ||||
| 2025/02/28 | 571.4 | ||||
| 2025/02/27 | 569.0 | ||||
| 2025/02/26 | 560.2 | 3.04% | 15/23 | ||
| 2025/02/25 | 567.6 | ||||
| 2025/02/21 | 573.1 | ||||
| 2025/02/20 | 569.9 | ||||
| 2025/02/19 | 565.0 | ||||
| 2025/02/18 | 565.1 | ||||
| 2025/02/17 | 559.4 | ||||
| 2025/02/14 | 567.9 | ||||
| 2025/02/13 | 575.8 | ||||
| 2025/02/12 | 577.8 | ||||
| 2025/02/10 | 565.9 | ||||
| 2025/02/07 | 557.7 | ||||
| 2025/02/06 | 556.1 | ||||
| 2025/02/05 | 553.9 | ||||
| 2025/02/04 | 550.9 | ||||
| 2025/02/03 | 550.9 | 6.75% | 15/24 | ||
| 2025/01/31 | 558.4 | ||||
| 2025/01/30 | 553.9 | ||||
| 2025/01/29 | 552.2 | ||||
| 2025/01/28 | 556.9 | ||||
| 2025/01/27 | 562.2 | ||||
| 2025/01/24 | 561.9 | ||||
| 2025/01/23 | 562.1 | ||||
| 2025/01/22 | 558.1 | ||||
| 2025/01/21 | 568.9 | ||||
| 2025/01/20 | 581.5 | ||||
| 2025/01/17 | 585.2 | ||||
| 2025/01/16 | 590.5 | ||||
| 2025/01/15 | 590.7 | ||||
| 2025/01/14 | 587.0 | ||||
| 2025/01/10 | 579.6 | 2.74% | 12/22 | ||
| 2025/01/09 | 581.6 | ||||
| 2025/01/08 | 592.4 | ||||
| 2025/01/07 | 591.0 | ||||
| 2025/01/06 | 595.9 | ||||
| 2024/12/30 | 585.5 | ||||
| 2024/12/27 | 583.1 | ||||
| 2024/12/26 | 588.3 | ||||
| 2024/12/25 | 586.7 | ||||
| 2024/12/24 | 582.3 | ||||
| 2024/12/23 | 579.0 | ||||
| 2024/12/20 | 572.3 | ||||
| 2024/12/19 | 570.3 | 3.02% | 16/22 | ||
| 2024/12/18 | 572.0 | ||||
| 2024/12/17 | 570.4 | ||||
| 2024/12/16 | 577.0 | ||||
| 2024/12/13 | 579.3 | ||||
| 2024/12/12 | 583.7 | ||||
| 2024/12/11 | 580.1 | ||||
| 2024/12/10 | 583.5 | ||||
| 2024/12/09 | 582.0 | ||||
| 2024/12/06 | 586.7 | ||||
| 2024/12/05 | 586.2 | ||||
| 2024/12/04 | 588.1 | ||||
| 2024/12/03 | 585.0 | ||||
| 2024/12/02 | 586.9 | ||||
| 2024/11/29 | 581.8 | ||||
| 2024/11/28 | 581.1 | ||||
| 2024/11/27 | 573.6 | 5.26% | 20/29 | ||
| 2024/11/26 | 581.4 | ||||
| 2024/11/25 | 592.7 | ||||
| 2024/11/22 | 589.0 | ||||
| 2024/11/21 | 581.6 | ||||
| 2024/11/20 | 593.0 | ||||
| 2024/11/19 | 602.5 | ||||
| 2024/11/18 | 598.8 | ||||
| 2024/11/15 | 599.3 | ||||
| 2024/11/14 | 587.4 | ||||
| 2024/11/13 | 595.4 | ||||
| 2024/11/12 | 598.9 | ||||
| 2024/11/11 | 591.6 | ||||
| 2024/11/08 | 593.4 | ||||
| 2024/11/07 | 605.4 | ||||
| 2024/11/06 | 598.1 | ||||
| 2024/11/05 | 595.7 | ||||
| 2024/11/01 | 592.7 | ||||
| 2024/10/31 | 596.3 | ||||
| 2024/10/30 | 592.3 | ||||
| 2024/10/29 | 589.1 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |