※札証、名証、福証へ上場している銘柄は非対応
3,222.60 +14.72(0.46%)（3/10 12:09:00）
| 直近押し目下落率 | 0.00% |
| 平均押し目下落率 | 5.11% |
| 平均押し目期間 | 17.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/02/17 |
| 直近押し目下落率 | 0.00% |
| 直近押し目期間（営業日） | 13営業日 |
| 直近押し目期間（日数） | 18日 |
| 押し目回数 | 1回 |
| 平均押し目下落率 | 5.11% |
| 平均押し目期間（営業日） | 17.0営業日 |
| 平均押し目期間（日数） | 30.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2025/01/17 |
| 最大押し目下落率 | 5.11% |
| 最大押し目期間（営業日） | 17営業日 |
| 最大押し目期間（日数） | 30日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/03/07 | 3,222.6 | ||||
| 2025/03/06 | 3,222.6 | ||||
| 2025/03/05 | 3,222.6 | ||||
| 2025/03/04 | 3,222.6 | ||||
| 2025/03/03 | 3,222.6 | ||||
| 2025/02/28 | 3,222.6 | ||||
| 2025/02/27 | 3,222.6 | ||||
| 2025/02/26 | 3,222.6 | ||||
| 2025/02/25 | 3,222.6 | ||||
| 2025/02/21 | 3,222.6 | ||||
| 2025/02/20 | 3,222.6 | ||||
| 2025/02/19 | 3,222.6 | ||||
| 2025/02/18 | 3,222.6 | ||||
| 2025/02/17 | 3,222.6 | ||||
| 2025/02/14 | 3,152.0 | ||||
| 2025/02/13 | 3,176.5 | ||||
| 2025/02/12 | 3,137.5 | ||||
| 2025/02/10 | 3,172.1 | ||||
| 2025/02/07 | 3,179.6 | ||||
| 2025/02/06 | 3,166.0 | ||||
| 2025/02/05 | 3,150.2 | ||||
| 2025/02/04 | 3,113.0 | 3.78% | 12/18 | ||
| 2025/02/03 | 3,124.3 | ||||
| 2025/01/31 | 3,217.4 | ||||
| 2025/01/30 | 3,235.4 | ||||
| 2025/01/29 | 3,212.5 | ||||
| 2025/01/28 | 3,203.8 | ||||
| 2025/01/27 | 3,184.1 | ||||
| 2025/01/24 | 3,152.6 | ||||
| 2025/01/23 | 3,147.1 | ||||
| 2025/01/22 | 3,157.7 | ||||
| 2025/01/21 | 3,139.6 | ||||
| 2025/01/20 | 3,123.8 | ||||
| 2025/01/17 | 3,120.9 | 5.11% | 17/30 | ||
| 2025/01/16 | 3,128.9 | ||||
| 2025/01/15 | 3,139.9 | ||||
| 2025/01/14 | 3,131.1 | ||||
| 2025/01/10 | 3,176.2 | ||||
| 2025/01/09 | 3,209.3 | ||||
| 2025/01/08 | 3,220.4 | ||||
| 2025/01/07 | 3,207.9 | ||||
| 2025/01/06 | 3,235.8 | ||||
| 2024/12/30 | 3,262.8 | ||||
| 2024/12/27 | 3,288.8 | ||||
| 2024/12/26 | 3,248.2 | ||||
| 2024/12/25 | 3,233.9 | ||||
| 2024/12/24 | 3,244.8 | ||||
| 2024/12/23 | 3,246.1 | ||||
| 2024/12/20 | 3,232.6 | ||||
| 2024/12/19 | 3,254.3 | ||||
| 2024/12/18 | 3,225.7 | 2.20% | 15/21 | ||
| 2024/12/17 | 3,236.2 | ||||
| 2024/12/16 | 3,257.3 | ||||
| 2024/12/13 | 3,263.5 | ||||
| 2024/12/12 | 3,298.1 | ||||
| 2024/12/11 | 3,279.3 | ||||
| 2024/12/10 | 3,268.4 | ||||
| 2024/12/09 | 3,271.3 | ||||
| 2024/12/06 | 3,263.6 | ||||
| 2024/12/05 | 3,271.5 | ||||
| 2024/12/04 | 3,266.0 | ||||
| 2024/12/03 | 3,249.6 | ||||
| 2024/12/02 | 3,206.9 | ||||
| 2024/11/29 | 3,197.5 | ||||
| 2024/11/28 | 3,197.9 | ||||
| 2024/11/27 | 3,167.0 | 1.46% | 15/21 | ||
| 2024/11/26 | 3,212.7 | ||||
| 2024/11/25 | 3,203.1 | ||||
| 2024/11/22 | 3,214.0 | ||||
| 2024/11/21 | 3,181.2 | ||||
| 2024/11/20 | 3,183.7 | ||||
| 2024/11/19 | 3,186.6 | ||||
| 2024/11/18 | 3,177.4 | ||||
| 2024/11/15 | 3,157.7 | ||||
| 2024/11/14 | 3,143.2 | ||||
| 2024/11/13 | 3,109.2 | ||||
| 2024/11/12 | 3,099.1 | ||||
| 2024/11/11 | 3,088.7 | ||||
| 2024/11/08 | 3,056.0 | ||||
| 2024/11/07 | 3,050.2 | ||||
| 2024/11/06 | 3,007.8 | 1.77% | 7/12 | ||
| 2024/11/05 | 3,018.9 | ||||
| 2024/11/01 | 3,017.5 | ||||
| 2024/10/31 | 3,061.9 | ||||
| 2024/10/30 | 3,049.8 | ||||
| 2024/10/29 | 3,050.1 | ||||
| 2024/10/28 | 3,043.2 | ||||
| 2024/10/25 | 3,005.8 | 2.91% | 9/14 | ||
| 2024/10/24 | 3,046.1 | ||||
| 2024/10/23 | 3,029.9 | ||||
| 2024/10/22 | 3,040.3 | ||||
| 2024/10/21 | 3,074.0 | ||||
| 2024/10/18 | 3,080.5 | ||||
| 2024/10/17 | 3,092.0 | ||||
| 2024/10/16 | 3,076.3 | ||||
| 2024/10/15 | 3,096.0 | ||||
| 2024/10/11 | 3,058.4 | 1.41% | 9/11 | ||
| 2024/10/10 | 3,069.9 | ||||
| 2024/10/09 | 3,074.8 | ||||
| 2024/10/08 | 3,084.2 | ||||
| 2024/10/07 | 3,102.2 | ||||
| 2024/10/04 | 3,081.6 | ||||
| 2024/10/03 | 3,080.4 | ||||
| 2024/10/02 | 3,042.4 | ||||
| 2024/10/01 | 3,053.8 | ||||
| 2024/09/30 | 3,024.0 | 1.84% | 16/26 | ||
| 2024/09/27 | 3,059.2 | ||||
| 2024/09/26 | 3,080.6 | ||||
| 2024/09/25 | 3,041.3 | ||||
| 2024/09/24 | 3,052.9 | ||||
| 2024/09/20 | 3,046.6 | ||||
| 2024/09/19 | 3,048.6 | ||||
| 2024/09/18 | 3,003.0 | ||||
| 2024/09/17 | 2,958.4 | ||||
| 2024/09/13 | 2,934.8 | ||||
| 2024/09/12 | 2,961.6 | ||||
| 2024/09/11 | 2,931.4 | ||||
| 2024/09/10 | 2,983.2 | ||||
| 2024/09/09 | 2,951.3 | ||||
| 2024/09/06 | 2,973.2 | ||||
| 2024/09/05 | 2,959.3 | ||||
| 2024/09/04 | 2,900.7 | 1.58% | 21/30 | ||
| 2024/09/03 | 2,947.4 | ||||
| 2024/09/02 | 2,931.2 | ||||
| 2024/08/30 | 2,925.0 | ||||
| 2024/08/29 | 2,936.3 | ||||
| 2024/08/28 | 2,936.0 | ||||
| 2024/08/27 | 2,936.8 | ||||
| 2024/08/26 | 2,906.1 | ||||
| 2024/08/23 | 2,906.2 | ||||
| 2024/08/22 | 2,877.4 | ||||
| 2024/08/21 | 2,841.4 | ||||
| 2024/08/20 | 2,832.5 | ||||
| 2024/08/19 | 2,786.1 | ||||
| 2024/08/16 | 2,807.3 | ||||
| 2024/08/15 | 2,786.5 | ||||
| 2024/08/14 | 2,778.0 | ||||
| 2024/08/13 | 2,779.7 | ||||
| 2024/08/09 | 2,706.1 | ||||
| 2024/08/08 | 2,674.1 | ||||
| 2024/08/07 | 2,661.4 | ||||
| 2024/08/06 | 2,661.5 | ||||
| 2024/08/05 | 2,500.8 | 16.97% | 34/49 | ||
| 2024/08/02 | 2,751.0 | ||||
| 2024/08/01 | 2,877.4 | ||||
| 2024/07/31 | 2,999.6 | ||||
| 2024/07/30 | 2,946.1 | ||||
| 2024/07/29 | 2,947.3 | ||||
| 2024/07/26 | 2,908.4 | ||||
| 2024/07/25 | 2,918.5 | ||||
| 2024/07/24 | 2,939.8 | ||||
| 2024/07/23 | 2,990.1 | ||||
| 2024/07/22 | 2,968.5 | ||||
| 2024/07/19 | 3,011.7 | ||||
| 2024/07/18 | 3,007.6 | ||||
| 2024/07/17 | 3,000.3 | ||||
| 2024/07/16 | 2,974.9 | ||||
| 2024/07/12 | 2,977.9 | ||||
| 2024/07/11 | 2,984.9 | ||||
| 2024/07/10 | 2,968.6 | ||||
| 2024/07/09 | 2,982.7 | ||||
| 2024/07/08 | 2,971.3 | ||||
| 2024/07/05 | 2,955.1 | ||||
| 2024/07/04 | 2,973.5 | ||||
| 2024/07/03 | 2,972.6 | ||||
| 2024/07/02 | 2,967.7 | ||||
| 2024/07/01 | 2,962.4 | ||||
| 2024/06/28 | 2,951.6 | ||||
| 2024/06/27 | 2,943.0 | ||||
| 2024/06/26 | 2,940.2 | ||||
| 2024/06/25 | 2,942.4 | ||||
| 2024/06/24 | 2,925.4 | ||||
| 2024/06/21 | 2,892.3 | ||||
| 2024/06/20 | 2,911.7 | ||||
| 2024/06/19 | 2,896.4 | ||||
| 2024/06/18 | 2,875.8 | ||||
| 2024/06/17 | 2,863.1 | 2.16% | 13/19 | ||
| 2024/06/14 | 2,892.6 | ||||
| 2024/06/13 | 2,868.1 | ||||
| 2024/06/12 | 2,896.9 | ||||
| 2024/06/11 | 2,898.0 | ||||
| 2024/06/10 | 2,926.5 | ||||
| 2024/06/07 | 2,877.6 | ||||
| 2024/06/06 | 2,882.6 | ||||
| 2024/06/05 | 2,846.3 | ||||
| 2024/06/04 | 2,867.0 | ||||
| 2024/06/03 | 2,849.3 | ||||
| 2024/05/31 | 2,797.1 | ||||
| 2024/05/30 | 2,765.3 | ||||
| 2024/05/29 | 2,745.1 | 1.46% | 9/13 | ||
| 2024/05/28 | 2,766.9 | ||||
| 2024/05/27 | 2,771.1 | ||||
| 2024/05/24 | 2,778.9 | ||||
| 2024/05/23 | 2,785.6 | ||||
| 2024/05/22 | 2,769.3 | ||||
| 2024/05/21 | 2,772.2 | ||||
| 2024/05/20 | 2,785.2 | ||||
| 2024/05/17 | 2,739.9 | ||||
| 2024/05/16 | 2,720.7 | 3.00% | 6/8 | ||
| 2024/05/15 | 2,754.3 | ||||
| 2024/05/14 | 2,783.9 | ||||
| 2024/05/13 | 2,805.0 | ||||
| 2024/05/10 | 2,800.5 | ||||
| 2024/05/09 | 2,762.8 | ||||
| 2024/05/08 | 2,750.6 | 1.88% | 10/19 | ||
| 2024/05/07 | 2,750.7 | ||||
| 2024/05/02 | 2,780.9 | ||||
| 2024/05/01 | 2,802.6 | ||||
| 2024/04/30 | 2,803.4 | ||||
| 2024/04/26 | 2,783.3 | ||||
| 2024/04/25 | 2,746.9 | ||||
| 2024/04/24 | 2,784.4 | ||||
| 2024/04/23 | 2,759.2 | ||||
| 2024/04/22 | 2,766.5 | ||||
| 2024/04/19 | 2,721.5 | 2.37% | 13/17 | ||
| 2024/04/18 | 2,737.6 | ||||
| 2024/04/17 | 2,727.4 | ||||
| 2024/04/16 | 2,743.9 | ||||
| 2024/04/15 | 2,787.7 | ||||
| 2024/04/12 | 2,765.5 | ||||
| 2024/04/11 | 2,758.9 | ||||
| 2024/04/10 | 2,752.0 | ||||
| 2024/04/09 | 2,743.9 | ||||
| 2024/04/08 | 2,741.6 | ||||
| 2024/04/05 | 2,727.9 | ||||
| 2024/04/04 | 2,730.2 | ||||
| 2024/04/03 | 2,706.6 | ||||
| 2024/04/02 | 2,680.4 | 3.68% | 13/20 | ||
| 2024/04/01 | 2,706.4 | ||||
| 2024/03/29 | 2,739.3 | ||||
| 2024/03/28 | 2,707.2 | ||||
| 2024/03/27 | 2,782.9 | ||||
| 2024/03/26 | 2,763.3 | ||||
| 2024/03/25 | 2,754.3 | ||||
| 2024/03/22 | 2,776.0 | ||||
| 2024/03/21 | 2,741.1 | ||||
| 2024/03/19 | 2,728.9 | ||||
| 2024/03/18 | 2,690.4 | ||||
| 2024/03/15 | 2,678.0 | ||||
| 2024/03/14 | 2,653.8 | ||||
| 2024/03/13 | 2,626.5 | ||||
| 2024/03/12 | 2,640.9 | ||||
| 2024/03/11 | 2,634.8 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.56 % |
| 2 | ダイドーリミテッド | 8.51 % |
| 3 | 大平洋金属 | 7.11 % |