※札証、名証、福証へ上場している銘柄は非対応
2,962.37 +10.76(0.36%)(7/1 15:09:00)
直近押し目下落率 | 0.00% |
平均押し目下落率 | 8.46% |
平均押し目期間 | 16.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/07/01 |
直近押し目下落率 | 0.00% |
直近押し目期間(営業日) | 0営業日 |
直近押し目期間(日数) | 0日 |
押し目回数 | 1回 |
平均押し目下落率 | 8.46% |
平均押し目期間(営業日) | 16.0営業日 |
平均押し目期間(日数) | 23.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/10/04 |
最大押し目下落率 | 8.46% |
最大押し目期間(営業日) | 16営業日 |
最大押し目期間(日数) | 23日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/07/01 | 2,962.4 | ||||
2024/06/28 | 2,951.6 | ||||
2024/06/27 | 2,943.0 | ||||
2024/06/26 | 2,940.2 | ||||
2024/06/25 | 2,942.4 | ||||
2024/06/24 | 2,925.4 | ||||
2024/06/21 | 2,892.3 | ||||
2024/06/20 | 2,911.7 | ||||
2024/06/19 | 2,896.4 | ||||
2024/06/18 | 2,875.8 | ||||
2024/06/17 | 2,863.1 | 2.16% | 13/19 | ||
2024/06/14 | 2,892.6 | ||||
2024/06/13 | 2,868.1 | ||||
2024/06/12 | 2,896.9 | ||||
2024/06/11 | 2,898.0 | ||||
2024/06/10 | 2,926.5 | ||||
2024/06/07 | 2,877.6 | ||||
2024/06/06 | 2,882.6 | ||||
2024/06/05 | 2,846.3 | ||||
2024/06/04 | 2,867.0 | ||||
2024/06/03 | 2,849.3 | ||||
2024/05/31 | 2,797.1 | ||||
2024/05/30 | 2,765.3 | ||||
2024/05/29 | 2,745.1 | 1.46% | 9/13 | ||
2024/05/28 | 2,766.9 | ||||
2024/05/27 | 2,771.1 | ||||
2024/05/24 | 2,778.9 | ||||
2024/05/23 | 2,785.6 | ||||
2024/05/22 | 2,769.3 | ||||
2024/05/21 | 2,772.2 | ||||
2024/05/20 | 2,785.2 | ||||
2024/05/17 | 2,739.9 | ||||
2024/05/16 | 2,720.7 | 3.00% | 6/8 | ||
2024/05/15 | 2,754.3 | ||||
2024/05/14 | 2,783.9 | ||||
2024/05/13 | 2,805.0 | ||||
2024/05/10 | 2,800.5 | ||||
2024/05/09 | 2,762.8 | ||||
2024/05/08 | 2,750.6 | 1.88% | 10/19 | ||
2024/05/07 | 2,750.7 | ||||
2024/05/02 | 2,780.9 | ||||
2024/05/01 | 2,802.6 | ||||
2024/04/30 | 2,803.4 | ||||
2024/04/26 | 2,783.3 | ||||
2024/04/25 | 2,746.9 | ||||
2024/04/24 | 2,784.4 | ||||
2024/04/23 | 2,759.2 | ||||
2024/04/22 | 2,766.5 | ||||
2024/04/19 | 2,721.5 | 2.37% | 13/17 | ||
2024/04/18 | 2,737.6 | ||||
2024/04/17 | 2,727.4 | ||||
2024/04/16 | 2,743.9 | ||||
2024/04/15 | 2,787.7 | ||||
2024/04/12 | 2,765.5 | ||||
2024/04/11 | 2,758.9 | ||||
2024/04/10 | 2,752.0 | ||||
2024/04/09 | 2,743.9 | ||||
2024/04/08 | 2,741.6 | ||||
2024/04/05 | 2,727.9 | ||||
2024/04/04 | 2,730.2 | ||||
2024/04/03 | 2,706.6 | ||||
2024/04/02 | 2,680.4 | 3.68% | 13/20 | ||
2024/04/01 | 2,706.4 | ||||
2024/03/29 | 2,739.3 | ||||
2024/03/28 | 2,707.2 | ||||
2024/03/27 | 2,782.9 | ||||
2024/03/26 | 2,763.3 | ||||
2024/03/25 | 2,754.3 | ||||
2024/03/22 | 2,776.0 | ||||
2024/03/21 | 2,741.1 | ||||
2024/03/19 | 2,728.9 | ||||
2024/03/18 | 2,690.4 | ||||
2024/03/15 | 2,678.0 | ||||
2024/03/14 | 2,653.8 | ||||
2024/03/13 | 2,626.5 | 3.23% | 18/27 | ||
2024/03/12 | 2,640.9 | ||||
2024/03/11 | 2,634.8 | ||||
2024/03/08 | 2,656.9 | ||||
2024/03/07 | 2,646.8 | ||||
2024/03/06 | 2,652.2 | ||||
2024/03/05 | 2,651.2 | ||||
2024/03/04 | 2,679.0 | ||||
2024/03/01 | 2,707.9 | ||||
2024/02/29 | 2,712.1 | ||||
2024/02/28 | 2,714.2 | ||||
2024/02/27 | 2,702.1 | ||||
2024/02/26 | 2,684.5 | ||||
2024/02/22 | 2,707.7 | ||||
2024/02/21 | 2,688.4 | ||||
2024/02/20 | 2,703.8 | ||||
2024/02/19 | 2,703.1 | ||||
2024/02/16 | 2,671.8 | ||||
2024/02/15 | 2,645.9 | 2.94% | 13/20 | ||
2024/02/14 | 2,658.8 | ||||
2024/02/13 | 2,696.9 | ||||
2024/02/09 | 2,657.6 | ||||
2024/02/08 | 2,660.0 | ||||
2024/02/07 | 2,663.6 | ||||
2024/02/06 | 2,698.6 | ||||
2024/02/05 | 2,708.9 | ||||
2024/02/02 | 2,726.2 | ||||
2024/02/01 | 2,725.2 | ||||
2024/01/31 | 2,722.2 | ||||
2024/01/30 | 2,708.0 | ||||
2024/01/29 | 2,718.6 | ||||
2024/01/26 | 2,700.4 | 2.10% | 22/36 | ||
2024/01/25 | 2,722.0 | ||||
2024/01/24 | 2,708.9 | ||||
2024/01/23 | 2,741.5 | ||||
2024/01/22 | 2,747.6 | ||||
2024/01/19 | 2,713.6 | ||||
2024/01/18 | 2,707.2 | ||||
2024/01/17 | 2,702.7 | ||||
2024/01/16 | 2,707.9 | ||||
2024/01/15 | 2,758.3 | ||||
2024/01/12 | 2,713.9 | ||||
2024/01/11 | 2,710.2 | ||||
2024/01/10 | 2,698.5 | ||||
2024/01/09 | 2,671.0 | ||||
2024/01/05 | 2,678.9 | ||||
2024/01/04 | 2,645.5 | ||||
2023/12/29 | 2,592.0 | ||||
2023/12/28 | 2,588.7 | ||||
2023/12/27 | 2,596.3 | ||||
2023/12/26 | 2,574.8 | ||||
2023/12/25 | 2,561.1 | ||||
2023/12/22 | 2,583.9 | ||||
2023/12/21 | 2,560.6 | 4.44% | 38/56 | ||
2023/12/20 | 2,566.4 | ||||
2023/12/19 | 2,581.2 | ||||
2023/12/18 | 2,585.4 | ||||
2023/12/15 | 2,598.4 | ||||
2023/12/14 | 2,603.5 | ||||
2023/12/13 | 2,621.4 | ||||
2023/12/12 | 2,635.0 | ||||
2023/12/11 | 2,635.0 | ||||
2023/12/08 | 2,613.0 | ||||
2023/12/07 | 2,648.6 | ||||
2023/12/06 | 2,679.4 | ||||
2023/12/05 | 2,619.2 | ||||
2023/12/04 | 2,627.4 | ||||
2023/12/01 | 2,629.2 | ||||
2023/11/30 | 2,597.6 | ||||
2023/11/29 | 2,587.4 | ||||
2023/11/28 | 2,590.8 | ||||
2023/11/27 | 2,586.8 | ||||
2023/11/24 | 2,579.0 | ||||
2023/11/22 | 2,563.6 | ||||
2023/11/21 | 2,548.6 | ||||
2023/11/20 | 2,542.5 | ||||
2023/11/17 | 2,574.9 | ||||
2023/11/16 | 2,531.9 | ||||
2023/11/15 | 2,552.0 | ||||
2023/11/14 | 2,546.8 | ||||
2023/11/13 | 2,560.5 | ||||
2023/11/10 | 2,500.2 | ||||
2023/11/09 | 2,502.3 | ||||
2023/11/08 | 2,486.5 | ||||
2023/11/07 | 2,475.2 | ||||
2023/11/06 | 2,504.0 | ||||
2023/11/02 | 2,523.9 | ||||
2023/11/01 | 2,528.4 | ||||
2023/10/31 | 2,446.7 | ||||
2023/10/30 | 2,440.5 | ||||
2023/10/27 | 2,462.7 | ||||
2023/10/26 | 2,407.6 | 3.03% | 15/22 | ||
2023/10/25 | 2,414.0 | ||||
2023/10/24 | 2,415.0 | ||||
2023/10/23 | 2,413.9 | ||||
2023/10/20 | 2,436.7 | ||||
2023/10/19 | 2,431.4 | ||||
2023/10/18 | 2,439.3 | ||||
2023/10/17 | 2,442.9 | ||||
2023/10/16 | 2,429.5 | ||||
2023/10/13 | 2,450.9 | ||||
2023/10/12 | 2,482.8 | ||||
2023/10/11 | 2,457.2 | ||||
2023/10/10 | 2,481.3 | ||||
2023/10/06 | 2,447.4 | ||||
2023/10/05 | 2,438.4 | ||||
2023/10/04 | 2,384.2 | 8.46% | 16/23 | ||
2023/10/03 | 2,435.9 | ||||
2023/10/02 | 2,479.0 | ||||
2023/09/29 | 2,484.7 | ||||
2023/09/28 | 2,498.0 | ||||
2023/09/27 | 2,568.4 | ||||
2023/09/26 | 2,571.6 | ||||
2023/09/25 | 2,582.8 | ||||
2023/09/22 | 2,571.9 | ||||
2023/09/21 | 2,580.1 | ||||
2023/09/20 | 2,580.7 | ||||
2023/09/19 | 2,604.6 | ||||
2023/09/15 | 2,586.8 | ||||
2023/09/14 | 2,558.1 | ||||
2023/09/13 | 2,535.8 | ||||
2023/09/12 | 2,539.4 | ||||
2023/09/11 | 2,529.4 | 2.88% | 16/24 | ||
2023/09/08 | 2,540.5 | ||||
2023/09/07 | 2,573.3 | ||||
2023/09/06 | 2,575.8 | ||||
2023/09/05 | 2,604.5 | ||||
2023/09/04 | 2,603.8 | ||||
2023/09/01 | 2,558.7 | ||||
2023/08/31 | 2,539.6 | ||||
2023/08/30 | 2,539.5 | ||||
2023/08/29 | 2,535.3 | ||||
2023/08/28 | 2,533.0 | ||||
2023/08/25 | 2,496.3 | ||||
2023/08/24 | 2,512.1 | ||||
2023/08/23 | 2,496.1 | ||||
2023/08/22 | 2,487.4 | ||||
2023/08/21 | 2,466.6 | ||||
2023/08/18 | 2,448.7 | 2.63% | 23/35 | ||
2023/08/17 | 2,461.5 | ||||
2023/08/16 | 2,484.7 | ||||
2023/08/15 | 2,514.8 | ||||
2023/08/14 | 2,510.9 | ||||
2023/08/10 | 2,512.3 | ||||
2023/08/09 | 2,471.2 | ||||
2023/08/08 | 2,485.0 | ||||
2023/08/07 | 2,468.4 | ||||
2023/08/04 | 2,455.1 | ||||
2023/08/03 | 2,459.3 | ||||
2023/08/02 | 2,473.1 | ||||
2023/08/01 | 2,477.2 | ||||
2023/07/31 | 2,465.6 | ||||
2023/07/28 | 2,433.0 | ||||
2023/07/27 | 2,430.6 | ||||
2023/07/26 | 2,427.4 | ||||
2023/07/25 | 2,434.6 | ||||
2023/07/24 | 2,419.3 | ||||
2023/07/21 | 2,397.8 | ||||
2023/07/20 | 2,394.1 | ||||
2023/07/19 | 2,396.9 | ||||
2023/07/18 | 2,368.1 | ||||
2023/07/14 | 2,361.6 | ||||
2023/07/13 | 2,372.5 | ||||
2023/07/12 | 2,378.8 | ||||
2023/07/11 | 2,386.4 | ||||
2023/07/10 | 2,394.2 | ||||
2023/07/07 | 2,391.8 | ||||
2023/07/06 | 2,397.4 | ||||
2023/07/05 | 2,402.3 | ||||
2023/07/04 | 2,413.6 | ||||
2023/07/03 | 2,442.2 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |