※札証、名証、福証へ上場している銘柄は非対応
1,030.58 -25.31(-2.40%)（3/7 15:54:00）
| 直近押し目下落率 | 0.00% |
| 平均押し目下落率 | 6.04% |
| 平均押し目期間 | 16.6営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/02/17 |
| 直近押し目下落率 | 0.00% |
| 直近押し目期間（営業日） | 13営業日 |
| 直近押し目期間（日数） | 18日 |
| 押し目回数 | 5回 |
| 平均押し目下落率 | 6.04% |
| 平均押し目期間（営業日） | 16.6営業日 |
| 平均押し目期間（日数） | 25.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/09/11 |
| 最大押し目下落率 | 6.75% |
| 最大押し目期間（営業日） | 26営業日 |
| 最大押し目期間（日数） | 37日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/03/07 | 1,030.6 | ||||
| 2025/03/06 | 1,030.6 | ||||
| 2025/03/05 | 1,030.6 | ||||
| 2025/03/04 | 1,030.6 | ||||
| 2025/03/03 | 1,030.6 | ||||
| 2025/02/28 | 1,030.6 | ||||
| 2025/02/27 | 1,030.6 | ||||
| 2025/02/26 | 1,030.6 | ||||
| 2025/02/25 | 1,030.6 | ||||
| 2025/02/21 | 1,030.6 | ||||
| 2025/02/20 | 1,030.6 | ||||
| 2025/02/19 | 1,030.6 | ||||
| 2025/02/18 | 1,030.6 | ||||
| 2025/02/17 | 1,030.6 | ||||
| 2025/02/14 | 991.2 | ||||
| 2025/02/13 | 996.0 | ||||
| 2025/02/12 | 983.3 | 4.36% | 19/28 | ||
| 2025/02/10 | 999.2 | ||||
| 2025/02/07 | 1,001.7 | ||||
| 2025/02/06 | 1,004.9 | ||||
| 2025/02/05 | 999.4 | ||||
| 2025/02/04 | 1,001.1 | ||||
| 2025/02/03 | 1,004.2 | ||||
| 2025/01/31 | 1,020.8 | ||||
| 2025/01/30 | 1,022.0 | ||||
| 2025/01/29 | 1,028.1 | ||||
| 2025/01/28 | 1,025.6 | ||||
| 2025/01/27 | 1,025.2 | ||||
| 2025/01/24 | 1,016.4 | ||||
| 2025/01/23 | 1,021.7 | ||||
| 2025/01/22 | 1,018.6 | ||||
| 2025/01/21 | 1,015.1 | ||||
| 2025/01/20 | 1,014.7 | ||||
| 2025/01/17 | 1,002.3 | ||||
| 2025/01/16 | 1,002.4 | ||||
| 2025/01/15 | 1,002.2 | 5.59% | 13/26 | ||
| 2025/01/14 | 1,002.3 | ||||
| 2025/01/10 | 1,006.1 | ||||
| 2025/01/09 | 1,015.3 | ||||
| 2025/01/08 | 1,028.5 | ||||
| 2025/01/07 | 1,055.9 | ||||
| 2025/01/06 | 1,048.1 | ||||
| 2024/12/30 | 1,056.5 | ||||
| 2024/12/27 | 1,061.6 | ||||
| 2024/12/26 | 1,049.0 | ||||
| 2024/12/25 | 1,042.2 | ||||
| 2024/12/24 | 1,039.0 | ||||
| 2024/12/23 | 1,036.8 | ||||
| 2024/12/20 | 1,028.2 | 4.26% | 17/23 | ||
| 2024/12/19 | 1,030.5 | ||||
| 2024/12/18 | 1,034.8 | ||||
| 2024/12/17 | 1,029.7 | ||||
| 2024/12/16 | 1,041.5 | ||||
| 2024/12/13 | 1,052.0 | ||||
| 2024/12/12 | 1,070.7 | ||||
| 2024/12/11 | 1,064.8 | ||||
| 2024/12/10 | 1,057.7 | ||||
| 2024/12/09 | 1,062.1 | ||||
| 2024/12/06 | 1,060.0 | ||||
| 2024/12/05 | 1,065.6 | ||||
| 2024/12/04 | 1,062.7 | ||||
| 2024/12/03 | 1,074.0 | ||||
| 2024/12/02 | 1,058.3 | ||||
| 2024/11/29 | 1,043.2 | ||||
| 2024/11/28 | 1,038.2 | ||||
| 2024/11/27 | 1,024.8 | 4.97% | 22/33 | ||
| 2024/11/26 | 1,035.6 | ||||
| 2024/11/25 | 1,037.7 | ||||
| 2024/11/22 | 1,035.0 | ||||
| 2024/11/21 | 1,034.7 | ||||
| 2024/11/20 | 1,036.4 | ||||
| 2024/11/19 | 1,050.9 | ||||
| 2024/11/18 | 1,037.0 | ||||
| 2024/11/15 | 1,036.9 | ||||
| 2024/11/14 | 1,048.4 | ||||
| 2024/11/13 | 1,049.0 | ||||
| 2024/11/12 | 1,074.0 | ||||
| 2024/11/11 | 1,065.2 | ||||
| 2024/11/08 | 1,078.4 | ||||
| 2024/11/07 | 1,065.3 | ||||
| 2024/11/06 | 1,048.4 | ||||
| 2024/11/05 | 1,032.5 | ||||
| 2024/11/01 | 1,015.7 | ||||
| 2024/10/31 | 1,031.3 | ||||
| 2024/10/30 | 1,033.5 | ||||
| 2024/10/29 | 1,033.9 | ||||
| 2024/10/28 | 1,020.0 | ||||
| 2024/10/25 | 1,003.0 | 6.23% | 18/25 | ||
| 2024/10/24 | 1,013.7 | ||||
| 2024/10/23 | 1,011.3 | ||||
| 2024/10/22 | 1,017.1 | ||||
| 2024/10/21 | 1,031.5 | ||||
| 2024/10/18 | 1,037.6 | ||||
| 2024/10/17 | 1,040.1 | ||||
| 2024/10/16 | 1,042.0 | ||||
| 2024/10/15 | 1,043.2 | ||||
| 2024/10/11 | 1,044.1 | ||||
| 2024/10/10 | 1,048.9 | ||||
| 2024/10/09 | 1,043.8 | ||||
| 2024/10/08 | 1,046.8 | ||||
| 2024/10/07 | 1,069.6 | ||||
| 2024/10/04 | 1,054.2 | ||||
| 2024/10/03 | 1,052.5 | ||||
| 2024/10/02 | 1,053.0 | ||||
| 2024/10/01 | 1,063.7 | ||||
| 2024/09/30 | 1,042.4 | 3.41% | 11/19 | ||
| 2024/09/27 | 1,074.8 | ||||
| 2024/09/26 | 1,079.2 | ||||
| 2024/09/25 | 1,049.7 | ||||
| 2024/09/24 | 1,056.8 | ||||
| 2024/09/20 | 1,048.5 | ||||
| 2024/09/19 | 1,047.5 | ||||
| 2024/09/18 | 1,028.9 | ||||
| 2024/09/17 | 1,022.5 | ||||
| 2024/09/13 | 1,035.4 | ||||
| 2024/09/12 | 1,041.0 | ||||
| 2024/09/11 | 1,018.5 | 6.75% | 26/37 | ||
| 2024/09/10 | 1,038.7 | ||||
| 2024/09/09 | 1,034.2 | ||||
| 2024/09/06 | 1,038.1 | ||||
| 2024/09/05 | 1,049.9 | ||||
| 2024/09/04 | 1,051.9 | ||||
| 2024/09/03 | 1,092.2 | ||||
| 2024/09/02 | 1,080.7 | ||||
| 2024/08/30 | 1,070.2 | ||||
| 2024/08/29 | 1,064.4 | ||||
| 2024/08/28 | 1,059.5 | ||||
| 2024/08/27 | 1,062.3 | ||||
| 2024/08/26 | 1,054.6 | ||||
| 2024/08/23 | 1,066.5 | ||||
| 2024/08/22 | 1,044.4 | ||||
| 2024/08/21 | 1,051.8 | ||||
| 2024/08/20 | 1,052.4 | ||||
| 2024/08/19 | 1,039.6 | ||||
| 2024/08/16 | 1,055.8 | ||||
| 2024/08/15 | 1,033.3 | ||||
| 2024/08/14 | 1,031.9 | ||||
| 2024/08/13 | 1,022.3 | ||||
| 2024/08/09 | 999.4 | ||||
| 2024/08/08 | 967.9 | ||||
| 2024/08/07 | 994.6 | ||||
| 2024/08/06 | 967.5 | ||||
| 2024/08/05 | 852.9 | 25.18% | 34/49 | ||
| 2024/08/02 | 984.0 | ||||
| 2024/08/01 | 1,057.2 | ||||
| 2024/07/31 | 1,105.3 | ||||
| 2024/07/30 | 1,090.1 | ||||
| 2024/07/29 | 1,089.8 | ||||
| 2024/07/26 | 1,073.3 | ||||
| 2024/07/25 | 1,075.9 | ||||
| 2024/07/24 | 1,104.0 | ||||
| 2024/07/23 | 1,127.2 | ||||
| 2024/07/22 | 1,117.8 | ||||
| 2024/07/19 | 1,124.0 | ||||
| 2024/07/18 | 1,126.5 | ||||
| 2024/07/17 | 1,139.9 | ||||
| 2024/07/16 | 1,124.0 | ||||
| 2024/07/12 | 1,115.2 | ||||
| 2024/07/11 | 1,120.9 | ||||
| 2024/07/10 | 1,115.1 | ||||
| 2024/07/09 | 1,113.4 | ||||
| 2024/07/08 | 1,116.5 | ||||
| 2024/07/05 | 1,125.3 | ||||
| 2024/07/04 | 1,129.3 | ||||
| 2024/07/03 | 1,121.5 | ||||
| 2024/07/02 | 1,104.1 | ||||
| 2024/07/01 | 1,090.5 | ||||
| 2024/06/28 | 1,088.3 | ||||
| 2024/06/27 | 1,073.9 | ||||
| 2024/06/26 | 1,083.4 | ||||
| 2024/06/25 | 1,077.1 | ||||
| 2024/06/24 | 1,059.1 | ||||
| 2024/06/21 | 1,059.0 | ||||
| 2024/06/20 | 1,060.3 | ||||
| 2024/06/19 | 1,059.1 | ||||
| 2024/06/18 | 1,048.0 | ||||
| 2024/06/17 | 1,039.3 | 3.48% | 12/18 | ||
| 2024/06/14 | 1,053.8 | ||||
| 2024/06/13 | 1,051.2 | ||||
| 2024/06/12 | 1,062.0 | ||||
| 2024/06/11 | 1,073.6 | ||||
| 2024/06/10 | 1,072.2 | ||||
| 2024/06/07 | 1,066.4 | ||||
| 2024/06/06 | 1,068.8 | ||||
| 2024/06/05 | 1,065.5 | ||||
| 2024/06/04 | 1,074.6 | ||||
| 2024/06/03 | 1,076.7 | ||||
| 2024/05/31 | 1,060.8 | ||||
| 2024/05/30 | 1,038.4 | 2.58% | 19/29 | ||
| 2024/05/29 | 1,043.4 | ||||
| 2024/05/28 | 1,065.8 | ||||
| 2024/05/27 | 1,060.8 | ||||
| 2024/05/24 | 1,047.8 | ||||
| 2024/05/23 | 1,052.7 | ||||
| 2024/05/22 | 1,051.0 | ||||
| 2024/05/21 | 1,053.0 | ||||
| 2024/05/20 | 1,064.2 | ||||
| 2024/05/17 | 1,054.5 | ||||
| 2024/05/16 | 1,051.2 | ||||
| 2024/05/15 | 1,033.1 | ||||
| 2024/05/14 | 1,037.8 | ||||
| 2024/05/13 | 1,043.4 | ||||
| 2024/05/10 | 1,049.3 | ||||
| 2024/05/09 | 1,061.6 | ||||
| 2024/05/08 | 1,029.6 | ||||
| 2024/05/07 | 1,042.2 | ||||
| 2024/05/02 | 1,031.8 | ||||
| 2024/05/01 | 1,027.5 | 2.31% | 7/12 | ||
| 2024/04/30 | 1,041.0 | ||||
| 2024/04/26 | 1,034.2 | ||||
| 2024/04/25 | 1,028.9 | ||||
| 2024/04/24 | 1,051.8 | ||||
| 2024/04/23 | 1,040.7 | ||||
| 2024/04/22 | 1,034.2 | ||||
| 2024/04/19 | 1,016.7 | 6.34% | 14/18 | ||
| 2024/04/18 | 1,036.6 | ||||
| 2024/04/17 | 1,030.3 | ||||
| 2024/04/16 | 1,041.3 | ||||
| 2024/04/15 | 1,075.1 | ||||
| 2024/04/12 | 1,083.9 | ||||
| 2024/04/11 | 1,070.5 | ||||
| 2024/04/10 | 1,073.1 | ||||
| 2024/04/09 | 1,085.6 | ||||
| 2024/04/08 | 1,072.6 | ||||
| 2024/04/05 | 1,058.5 | ||||
| 2024/04/04 | 1,066.6 | ||||
| 2024/04/03 | 1,052.7 | ||||
| 2024/04/02 | 1,051.3 | ||||
| 2024/04/01 | 1,045.9 | 5.29% | 12/19 | ||
| 2024/03/29 | 1,083.7 | ||||
| 2024/03/28 | 1,075.4 | ||||
| 2024/03/27 | 1,104.2 | ||||
| 2024/03/26 | 1,097.5 | ||||
| 2024/03/25 | 1,097.1 | ||||
| 2024/03/22 | 1,093.9 | ||||
| 2024/03/21 | 1,092.0 | ||||
| 2024/03/19 | 1,086.0 | ||||
| 2024/03/18 | 1,062.4 | ||||
| 2024/03/15 | 1,038.3 | ||||
| 2024/03/14 | 1,042.4 | ||||
| 2024/03/13 | 1,033.3 | ||||
| 2024/03/12 | 1,039.1 | ||||
| 2024/03/11 | 1,035.2 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.56 % |
| 2 | ダイドーリミテッド | 8.51 % |
| 3 | 大平洋金属 | 7.11 % |