※札証、名証、福証へ上場している銘柄は非対応
3,026.97 -55.15(-1.79%)（10/29 16:19:00）
| 直近押し目下落率 | 3.30% |
| 平均押し目下落率 | 6.83% |
| 平均押し目期間 | 14.6営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/10/27 |
| 直近押し目下落率 | 3.30% |
| 直近押し目期間（営業日） | 2営業日 |
| 直近押し目期間（日数） | 2日 |
| 押し目回数 | 5回 |
| 平均押し目下落率 | 6.83% |
| 平均押し目期間（営業日） | 14.6営業日 |
| 平均押し目期間（日数） | 23.2日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2025/02/28 |
| 最大押し目下落率 | 9.97% |
| 最大押し目期間（営業日） | 22営業日 |
| 最大押し目期間（日数） | 34日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/10/29 | 3,027.0 | ||||
| 2025/10/28 | 3,082.1 | ||||
| 2025/10/27 | 3,130.1 | ||||
| 2025/10/24 | 3,121.0 | ||||
| 2025/10/23 | 3,094.7 | ||||
| 2025/10/22 | 3,121.4 | ||||
| 2025/10/21 | 3,123.4 | ||||
| 2025/10/20 | 3,098.5 | ||||
| 2025/10/17 | 3,029.9 | 4.84% | 10/15 | ||
| 2025/10/16 | 3,074.2 | ||||
| 2025/10/15 | 3,104.7 | ||||
| 2025/10/14 | 3,123.8 | ||||
| 2025/10/10 | 3,169.8 | ||||
| 2025/10/09 | 3,184.0 | ||||
| 2025/10/08 | 3,153.8 | ||||
| 2025/10/07 | 3,156.5 | ||||
| 2025/10/06 | 3,174.2 | ||||
| 2025/10/03 | 3,112.4 | ||||
| 2025/10/02 | 3,065.8 | 7.30% | 22/34 | ||
| 2025/10/01 | 3,135.1 | ||||
| 2025/09/30 | 3,182.6 | ||||
| 2025/09/29 | 3,172.8 | ||||
| 2025/09/26 | 3,241.7 | ||||
| 2025/09/25 | 3,221.1 | ||||
| 2025/09/24 | 3,178.9 | ||||
| 2025/09/22 | 3,214.6 | ||||
| 2025/09/19 | 3,206.1 | ||||
| 2025/09/18 | 3,261.3 | ||||
| 2025/09/17 | 3,277.6 | ||||
| 2025/09/16 | 3,307.2 | ||||
| 2025/09/12 | 3,291.5 | ||||
| 2025/09/11 | 3,263.1 | ||||
| 2025/09/10 | 3,276.3 | ||||
| 2025/09/09 | 3,279.4 | ||||
| 2025/09/08 | 3,283.5 | ||||
| 2025/09/05 | 3,273.1 | ||||
| 2025/09/04 | 3,278.9 | ||||
| 2025/09/03 | 3,266.8 | ||||
| 2025/09/02 | 3,273.1 | ||||
| 2025/09/01 | 3,276.9 | ||||
| 2025/08/29 | 3,258.8 | 3.35% | 16/23 | ||
| 2025/08/28 | 3,281.4 | ||||
| 2025/08/27 | 3,260.2 | ||||
| 2025/08/26 | 3,286.9 | ||||
| 2025/08/25 | 3,348.0 | ||||
| 2025/08/22 | 3,312.3 | ||||
| 2025/08/21 | 3,322.6 | ||||
| 2025/08/20 | 3,346.6 | ||||
| 2025/08/19 | 3,357.2 | ||||
| 2025/08/18 | 3,371.6 | ||||
| 2025/08/15 | 3,307.2 | ||||
| 2025/08/14 | 3,268.7 | ||||
| 2025/08/13 | 3,330.7 | ||||
| 2025/08/12 | 3,268.8 | ||||
| 2025/08/08 | 3,208.7 | ||||
| 2025/08/07 | 3,175.1 | ||||
| 2025/08/06 | 3,155.3 | 2.70% | 14/21 | ||
| 2025/08/05 | 3,184.2 | ||||
| 2025/08/04 | 3,164.9 | ||||
| 2025/08/01 | 3,242.9 | ||||
| 2025/07/31 | 3,206.6 | ||||
| 2025/07/30 | 3,173.6 | ||||
| 2025/07/29 | 3,211.6 | ||||
| 2025/07/28 | 3,197.2 | ||||
| 2025/07/25 | 3,173.5 | ||||
| 2025/07/24 | 3,187.8 | ||||
| 2025/07/23 | 3,119.1 | ||||
| 2025/07/22 | 3,028.2 | ||||
| 2025/07/18 | 3,042.8 | ||||
| 2025/07/17 | 3,045.3 | ||||
| 2025/07/16 | 2,997.8 | 2.24% | 8/12 | ||
| 2025/07/15 | 3,013.7 | ||||
| 2025/07/14 | 3,035.1 | ||||
| 2025/07/11 | 3,047.8 | ||||
| 2025/07/10 | 3,066.4 | ||||
| 2025/07/09 | 3,063.8 | ||||
| 2025/07/08 | 3,065.1 | ||||
| 2025/07/07 | 3,058.7 | ||||
| 2025/07/04 | 3,033.0 | 2.61% | 10/14 | ||
| 2025/07/03 | 3,033.7 | ||||
| 2025/07/02 | 3,052.4 | ||||
| 2025/07/01 | 3,052.2 | ||||
| 2025/06/30 | 3,114.3 | ||||
| 2025/06/27 | 3,091.0 | ||||
| 2025/06/26 | 3,039.2 | ||||
| 2025/06/25 | 3,016.6 | ||||
| 2025/06/24 | 3,015.0 | ||||
| 2025/06/23 | 2,990.2 | ||||
| 2025/06/20 | 2,983.2 | 4.06% | 11/15 | ||
| 2025/06/19 | 3,018.5 | ||||
| 2025/06/18 | 3,051.8 | ||||
| 2025/06/17 | 3,023.5 | ||||
| 2025/06/16 | 3,008.8 | ||||
| 2025/06/13 | 2,995.5 | ||||
| 2025/06/12 | 3,051.3 | ||||
| 2025/06/11 | 3,109.5 | ||||
| 2025/06/10 | 3,067.9 | ||||
| 2025/06/09 | 3,060.4 | ||||
| 2025/06/06 | 3,035.8 | ||||
| 2025/06/05 | 3,022.8 | 3.96% | 9/13 | ||
| 2025/06/04 | 3,070.9 | ||||
| 2025/06/03 | 3,051.9 | ||||
| 2025/06/02 | 3,075.3 | ||||
| 2025/05/30 | 3,112.1 | ||||
| 2025/05/29 | 3,147.3 | ||||
| 2025/05/28 | 3,064.1 | ||||
| 2025/05/27 | 3,092.3 | ||||
| 2025/05/26 | 3,076.0 | ||||
| 2025/05/23 | 3,035.8 | 3.78% | 20/31 | ||
| 2025/05/22 | 3,037.0 | ||||
| 2025/05/21 | 3,058.5 | ||||
| 2025/05/20 | 3,085.4 | ||||
| 2025/05/19 | 3,045.3 | ||||
| 2025/05/16 | 3,072.6 | ||||
| 2025/05/15 | 3,107.6 | ||||
| 2025/05/14 | 3,155.2 | ||||
| 2025/05/13 | 3,144.9 | ||||
| 2025/05/12 | 3,064.9 | ||||
| 2025/05/09 | 3,103.5 | ||||
| 2025/05/08 | 3,074.5 | ||||
| 2025/05/07 | 3,026.2 | ||||
| 2025/05/02 | 2,997.1 | ||||
| 2025/05/01 | 2,978.1 | ||||
| 2025/04/30 | 2,943.2 | ||||
| 2025/04/28 | 2,890.1 | ||||
| 2025/04/25 | 2,874.3 | ||||
| 2025/04/24 | 2,831.1 | ||||
| 2025/04/23 | 2,810.6 | ||||
| 2025/04/22 | 2,794.6 | 2.37% | 11/15 | ||
| 2025/04/21 | 2,799.7 | ||||
| 2025/04/18 | 2,849.9 | ||||
| 2025/04/17 | 2,862.4 | ||||
| 2025/04/16 | 2,827.3 | ||||
| 2025/04/15 | 2,832.3 | ||||
| 2025/04/14 | 2,780.5 | ||||
| 2025/04/11 | 2,785.3 | ||||
| 2025/04/10 | 2,860.4 | ||||
| 2025/04/09 | 2,664.7 | ||||
| 2025/04/08 | 2,757.4 | ||||
| 2025/04/07 | 2,565.7 | 16.41% | 14/21 | ||
| 2025/04/04 | 2,779.2 | ||||
| 2025/04/03 | 2,873.4 | ||||
| 2025/04/02 | 2,921.0 | ||||
| 2025/04/01 | 2,903.3 | ||||
| 2025/03/31 | 2,885.3 | ||||
| 2025/03/28 | 3,001.3 | ||||
| 2025/03/27 | 3,069.3 | ||||
| 2025/03/26 | 3,052.7 | ||||
| 2025/03/25 | 3,054.2 | ||||
| 2025/03/24 | 3,035.2 | ||||
| 2025/03/21 | 3,036.9 | ||||
| 2025/03/19 | 3,044.9 | ||||
| 2025/03/18 | 3,013.9 | ||||
| 2025/03/17 | 2,996.3 | 5.77% | 11/17 | ||
| 2025/03/14 | 3,044.8 | ||||
| 2025/03/13 | 3,070.7 | ||||
| 2025/03/12 | 3,079.2 | ||||
| 2025/03/11 | 3,078.3 | ||||
| 2025/03/10 | 3,145.0 | ||||
| 2025/03/07 | 3,128.7 | ||||
| 2025/03/06 | 3,177.4 | ||||
| 2025/03/05 | 3,146.8 | ||||
| 2025/03/04 | 3,170.4 | ||||
| 2025/03/03 | 3,179.7 | ||||
| 2025/02/28 | 3,079.2 | 9.97% | 17/25 | ||
| 2025/02/27 | 3,165.8 | ||||
| 2025/02/26 | 3,153.1 | ||||
| 2025/02/25 | 3,145.0 | ||||
| 2025/02/21 | 3,217.2 | ||||
| 2025/02/20 | 3,244.6 | ||||
| 2025/02/19 | 3,301.0 | ||||
| 2025/02/18 | 3,301.7 | ||||
| 2025/02/17 | 3,284.7 | ||||
| 2025/02/14 | 3,323.1 | ||||
| 2025/02/13 | 3,354.5 | ||||
| 2025/02/12 | 3,391.9 | ||||
| 2025/02/10 | 3,396.2 | ||||
| 2025/02/07 | 3,390.5 | ||||
| 2025/02/06 | 3,420.2 | ||||
| 2025/02/05 | 3,403.8 | ||||
| 2025/02/04 | 3,407.2 | ||||
| 2025/02/03 | 3,372.4 | 3.12% | 13/19 | ||
| 2025/01/31 | 3,442.6 | ||||
| 2025/01/30 | 3,481.0 | ||||
| 2025/01/29 | 3,476.7 | ||||
| 2025/01/28 | 3,444.3 | ||||
| 2025/01/27 | 3,405.4 | ||||
| 2025/01/24 | 3,400.8 | ||||
| 2025/01/23 | 3,380.9 | ||||
| 2025/01/22 | 3,345.4 | ||||
| 2025/01/21 | 3,325.9 | ||||
| 2025/01/20 | 3,317.2 | ||||
| 2025/01/17 | 3,297.9 | ||||
| 2025/01/16 | 3,315.6 | ||||
| 2025/01/15 | 3,291.2 | 5.07% | 13/26 | ||
| 2025/01/14 | 3,293.7 | ||||
| 2025/01/10 | 3,350.8 | ||||
| 2025/01/09 | 3,396.9 | ||||
| 2025/01/08 | 3,432.4 | ||||
| 2025/01/07 | 3,429.6 | ||||
| 2025/01/06 | 3,344.7 | ||||
| 2024/12/30 | 3,412.1 | ||||
| 2024/12/27 | 3,466.8 | ||||
| 2024/12/26 | 3,413.0 | ||||
| 2024/12/25 | 3,384.7 | ||||
| 2024/12/24 | 3,388.6 | ||||
| 2024/12/23 | 3,422.7 | ||||
| 2024/12/20 | 3,369.7 | 4.07% | 23/31 | ||
| 2024/12/19 | 3,371.7 | ||||
| 2024/12/18 | 3,397.4 | ||||
| 2024/12/17 | 3,444.4 | ||||
| 2024/12/16 | 3,471.3 | ||||
| 2024/12/13 | 3,467.2 | ||||
| 2024/12/12 | 3,512.5 | ||||
| 2024/12/11 | 3,449.0 | ||||
| 2024/12/10 | 3,455.4 | ||||
| 2024/12/09 | 3,454.5 | ||||
| 2024/12/06 | 3,409.3 | ||||
| 2024/12/05 | 3,415.2 | ||||
| 2024/12/04 | 3,367.8 | ||||
| 2024/12/03 | 3,360.1 | ||||
| 2024/12/02 | 3,341.1 | ||||
| 2024/11/29 | 3,296.6 | ||||
| 2024/11/28 | 3,274.0 | ||||
| 2024/11/27 | 3,269.9 | ||||
| 2024/11/26 | 3,253.1 | ||||
| 2024/11/25 | 3,268.7 | ||||
| 2024/11/22 | 3,201.3 | ||||
| 2024/11/21 | 3,158.7 | ||||
| 2024/11/20 | 3,167.2 | ||||
| 2024/11/19 | 3,151.6 | 6.06% | 10/14 | ||
| 2024/11/18 | 3,195.7 | ||||
| 2024/11/15 | 3,221.2 | ||||
| 2024/11/14 | 3,275.2 | ||||
| 2024/11/13 | 3,284.8 | ||||
| 2024/11/12 | 3,354.7 | ||||
| 2024/11/11 | 3,312.5 | ||||
| 2024/11/08 | 3,314.8 | ||||
| 2024/11/07 | 3,263.3 | ||||
| 2024/11/06 | 3,203.2 | ||||
| 2024/11/05 | 3,119.7 | ||||
| 2024/11/01 | 3,158.5 | ||||
| 2024/10/31 | 3,225.0 | ||||
| 2024/10/30 | 3,224.9 | ||||
| 2024/10/29 | 3,199.9 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| 1 | 7068 | フィードフォースグループ | +12.24% | 645 | -25.00 (-3.73%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |