※札証、名証、福証へ上場している銘柄は非対応
3,040.58 +6.91(0.23%)（7/4 09:19:00）
| 直近押し目下落率 | 2.59% |
| 平均押し目下落率 | 6.45% |
| 平均押し目期間 | 13.4営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/06/30 |
| 直近押し目下落率 | 2.59% |
| 直近押し目期間（営業日） | 3営業日 |
| 直近押し目期間（日数） | 3日 |
| 押し目回数 | 5回 |
| 平均押し目下落率 | 6.45% |
| 平均押し目期間（営業日） | 13.4営業日 |
| 平均押し目期間（日数） | 21.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2025/02/28 |
| 最大押し目下落率 | 9.97% |
| 最大押し目期間（営業日） | 17営業日 |
| 最大押し目期間（日数） | 26日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/07/03 | 3,033.7 | ||||
| 2025/07/02 | 3,052.4 | ||||
| 2025/07/01 | 3,052.2 | ||||
| 2025/06/30 | 3,114.3 | ||||
| 2025/06/27 | 3,091.0 | ||||
| 2025/06/26 | 3,039.2 | ||||
| 2025/06/25 | 3,016.6 | ||||
| 2025/06/24 | 3,015.0 | ||||
| 2025/06/23 | 2,990.2 | ||||
| 2025/06/20 | 2,983.2 | 4.06% | 11/15 | ||
| 2025/06/19 | 3,018.5 | ||||
| 2025/06/18 | 3,051.8 | ||||
| 2025/06/17 | 3,023.5 | ||||
| 2025/06/16 | 3,008.8 | ||||
| 2025/06/13 | 2,995.5 | ||||
| 2025/06/12 | 3,051.3 | ||||
| 2025/06/11 | 3,109.5 | ||||
| 2025/06/10 | 3,067.9 | ||||
| 2025/06/09 | 3,060.4 | ||||
| 2025/06/06 | 3,035.8 | ||||
| 2025/06/05 | 3,022.8 | 3.96% | 9/13 | ||
| 2025/06/04 | 3,070.9 | ||||
| 2025/06/03 | 3,051.9 | ||||
| 2025/06/02 | 3,075.3 | ||||
| 2025/05/30 | 3,112.1 | ||||
| 2025/05/29 | 3,147.3 | ||||
| 2025/05/28 | 3,064.1 | ||||
| 2025/05/27 | 3,092.3 | ||||
| 2025/05/26 | 3,076.0 | ||||
| 2025/05/23 | 3,035.8 | 3.78% | 20/31 | ||
| 2025/05/22 | 3,037.0 | ||||
| 2025/05/21 | 3,058.5 | ||||
| 2025/05/20 | 3,085.4 | ||||
| 2025/05/19 | 3,045.3 | ||||
| 2025/05/16 | 3,072.6 | ||||
| 2025/05/15 | 3,107.6 | ||||
| 2025/05/14 | 3,155.2 | ||||
| 2025/05/13 | 3,144.9 | ||||
| 2025/05/12 | 3,064.9 | ||||
| 2025/05/09 | 3,103.5 | ||||
| 2025/05/08 | 3,074.5 | ||||
| 2025/05/07 | 3,026.2 | ||||
| 2025/05/02 | 2,997.1 | ||||
| 2025/05/01 | 2,978.1 | ||||
| 2025/04/30 | 2,943.2 | ||||
| 2025/04/28 | 2,890.1 | ||||
| 2025/04/25 | 2,874.3 | ||||
| 2025/04/24 | 2,831.1 | ||||
| 2025/04/23 | 2,810.6 | ||||
| 2025/04/22 | 2,794.6 | 2.37% | 11/15 | ||
| 2025/04/21 | 2,799.7 | ||||
| 2025/04/18 | 2,849.9 | ||||
| 2025/04/17 | 2,862.4 | ||||
| 2025/04/16 | 2,827.3 | ||||
| 2025/04/15 | 2,832.3 | ||||
| 2025/04/14 | 2,780.5 | ||||
| 2025/04/11 | 2,785.3 | ||||
| 2025/04/10 | 2,860.4 | ||||
| 2025/04/09 | 2,664.7 | ||||
| 2025/04/08 | 2,757.4 | ||||
| 2025/04/07 | 2,565.7 | 16.41% | 14/21 | ||
| 2025/04/04 | 2,779.2 | ||||
| 2025/04/03 | 2,873.4 | ||||
| 2025/04/02 | 2,921.0 | ||||
| 2025/04/01 | 2,903.3 | ||||
| 2025/03/31 | 2,885.3 | ||||
| 2025/03/28 | 3,001.3 | ||||
| 2025/03/27 | 3,069.3 | ||||
| 2025/03/26 | 3,052.7 | ||||
| 2025/03/25 | 3,054.2 | ||||
| 2025/03/24 | 3,035.2 | ||||
| 2025/03/21 | 3,036.9 | ||||
| 2025/03/19 | 3,044.9 | ||||
| 2025/03/18 | 3,013.9 | ||||
| 2025/03/17 | 2,996.3 | 5.77% | 11/17 | ||
| 2025/03/14 | 3,044.8 | ||||
| 2025/03/13 | 3,070.7 | ||||
| 2025/03/12 | 3,079.2 | ||||
| 2025/03/11 | 3,078.3 | ||||
| 2025/03/10 | 3,145.0 | ||||
| 2025/03/07 | 3,128.7 | ||||
| 2025/03/06 | 3,177.4 | ||||
| 2025/03/05 | 3,146.8 | ||||
| 2025/03/04 | 3,170.4 | ||||
| 2025/03/03 | 3,179.7 | ||||
| 2025/02/28 | 3,079.2 | 9.97% | 17/25 | ||
| 2025/02/27 | 3,165.8 | ||||
| 2025/02/26 | 3,153.1 | ||||
| 2025/02/25 | 3,145.0 | ||||
| 2025/02/21 | 3,217.2 | ||||
| 2025/02/20 | 3,244.6 | ||||
| 2025/02/19 | 3,301.0 | ||||
| 2025/02/18 | 3,301.7 | ||||
| 2025/02/17 | 3,284.7 | ||||
| 2025/02/14 | 3,323.1 | ||||
| 2025/02/13 | 3,354.5 | ||||
| 2025/02/12 | 3,391.9 | ||||
| 2025/02/10 | 3,396.2 | ||||
| 2025/02/07 | 3,390.5 | ||||
| 2025/02/06 | 3,420.2 | ||||
| 2025/02/05 | 3,403.8 | ||||
| 2025/02/04 | 3,407.2 | ||||
| 2025/02/03 | 3,372.4 | 3.12% | 13/19 | ||
| 2025/01/31 | 3,442.6 | ||||
| 2025/01/30 | 3,481.0 | ||||
| 2025/01/29 | 3,476.7 | ||||
| 2025/01/28 | 3,444.3 | ||||
| 2025/01/27 | 3,405.4 | ||||
| 2025/01/24 | 3,400.8 | ||||
| 2025/01/23 | 3,380.9 | ||||
| 2025/01/22 | 3,345.4 | ||||
| 2025/01/21 | 3,325.9 | ||||
| 2025/01/20 | 3,317.2 | ||||
| 2025/01/17 | 3,297.9 | ||||
| 2025/01/16 | 3,315.6 | ||||
| 2025/01/15 | 3,291.2 | 5.07% | 13/26 | ||
| 2025/01/14 | 3,293.7 | ||||
| 2025/01/10 | 3,350.8 | ||||
| 2025/01/09 | 3,396.9 | ||||
| 2025/01/08 | 3,432.4 | ||||
| 2025/01/07 | 3,429.6 | ||||
| 2025/01/06 | 3,344.7 | ||||
| 2024/12/30 | 3,412.1 | ||||
| 2024/12/27 | 3,466.8 | ||||
| 2024/12/26 | 3,413.0 | ||||
| 2024/12/25 | 3,384.7 | ||||
| 2024/12/24 | 3,388.6 | ||||
| 2024/12/23 | 3,422.7 | ||||
| 2024/12/20 | 3,369.7 | 4.07% | 23/31 | ||
| 2024/12/19 | 3,371.7 | ||||
| 2024/12/18 | 3,397.4 | ||||
| 2024/12/17 | 3,444.4 | ||||
| 2024/12/16 | 3,471.3 | ||||
| 2024/12/13 | 3,467.2 | ||||
| 2024/12/12 | 3,512.5 | ||||
| 2024/12/11 | 3,449.0 | ||||
| 2024/12/10 | 3,455.4 | ||||
| 2024/12/09 | 3,454.5 | ||||
| 2024/12/06 | 3,409.3 | ||||
| 2024/12/05 | 3,415.2 | ||||
| 2024/12/04 | 3,367.8 | ||||
| 2024/12/03 | 3,360.1 | ||||
| 2024/12/02 | 3,341.1 | ||||
| 2024/11/29 | 3,296.6 | ||||
| 2024/11/28 | 3,274.0 | ||||
| 2024/11/27 | 3,269.9 | ||||
| 2024/11/26 | 3,253.1 | ||||
| 2024/11/25 | 3,268.7 | ||||
| 2024/11/22 | 3,201.3 | ||||
| 2024/11/21 | 3,158.7 | ||||
| 2024/11/20 | 3,167.2 | ||||
| 2024/11/19 | 3,151.6 | 6.06% | 10/14 | ||
| 2024/11/18 | 3,195.7 | ||||
| 2024/11/15 | 3,221.2 | ||||
| 2024/11/14 | 3,275.2 | ||||
| 2024/11/13 | 3,284.8 | ||||
| 2024/11/12 | 3,354.7 | ||||
| 2024/11/11 | 3,312.5 | ||||
| 2024/11/08 | 3,314.8 | ||||
| 2024/11/07 | 3,263.3 | ||||
| 2024/11/06 | 3,203.2 | ||||
| 2024/11/05 | 3,119.7 | 3.27% | 6/11 | ||
| 2024/11/01 | 3,158.5 | ||||
| 2024/10/31 | 3,225.0 | ||||
| 2024/10/30 | 3,224.9 | ||||
| 2024/10/29 | 3,199.9 | ||||
| 2024/10/28 | 3,161.5 | ||||
| 2024/10/25 | 3,109.3 | 5.38% | 16/23 | ||
| 2024/10/24 | 3,148.3 | ||||
| 2024/10/23 | 3,140.7 | ||||
| 2024/10/22 | 3,215.1 | ||||
| 2024/10/21 | 3,245.2 | ||||
| 2024/10/18 | 3,225.6 | ||||
| 2024/10/17 | 3,237.0 | ||||
| 2024/10/16 | 3,242.9 | ||||
| 2024/10/15 | 3,286.2 | ||||
| 2024/10/11 | 3,246.1 | ||||
| 2024/10/10 | 3,246.9 | ||||
| 2024/10/09 | 3,272.1 | ||||
| 2024/10/08 | 3,228.7 | ||||
| 2024/10/07 | 3,246.0 | ||||
| 2024/10/04 | 3,160.5 | ||||
| 2024/10/03 | 3,147.6 | ||||
| 2024/10/02 | 3,092.4 | 4.97% | 13/21 | ||
| 2024/10/01 | 3,140.0 | ||||
| 2024/09/30 | 3,105.1 | ||||
| 2024/09/27 | 3,242.7 | ||||
| 2024/09/26 | 3,254.0 | ||||
| 2024/09/25 | 3,200.1 | ||||
| 2024/09/24 | 3,213.8 | ||||
| 2024/09/20 | 3,231.7 | ||||
| 2024/09/19 | 3,214.2 | ||||
| 2024/09/18 | 3,119.5 | ||||
| 2024/09/17 | 3,109.9 | ||||
| 2024/09/13 | 3,103.7 | ||||
| 2024/09/12 | 3,139.9 | ||||
| 2024/09/11 | 3,061.3 | 5.00% | 26/37 | ||
| 2024/09/10 | 3,111.2 | ||||
| 2024/09/09 | 3,092.5 | ||||
| 2024/09/06 | 3,078.5 | ||||
| 2024/09/05 | 3,102.6 | ||||
| 2024/09/04 | 3,098.5 | ||||
| 2024/09/03 | 3,222.3 | ||||
| 2024/09/02 | 3,205.0 | ||||
| 2024/08/30 | 3,203.0 | ||||
| 2024/08/29 | 3,157.2 | ||||
| 2024/08/28 | 3,185.1 | ||||
| 2024/08/27 | 3,164.8 | ||||
| 2024/08/26 | 3,135.6 | ||||
| 2024/08/23 | 3,136.9 | ||||
| 2024/08/22 | 3,131.8 | ||||
| 2024/08/21 | 3,101.7 | ||||
| 2024/08/20 | 3,077.5 | ||||
| 2024/08/19 | 3,030.1 | ||||
| 2024/08/16 | 3,086.3 | ||||
| 2024/08/15 | 2,985.7 | ||||
| 2024/08/14 | 3,001.7 | ||||
| 2024/08/13 | 2,954.1 | ||||
| 2024/08/09 | 2,929.6 | ||||
| 2024/08/08 | 2,849.9 | ||||
| 2024/08/07 | 2,855.3 | ||||
| 2024/08/06 | 2,828.7 | ||||
| 2024/08/05 | 2,598.2 | 21.73% | 21/32 | ||
| 2024/08/02 | 2,918.2 | ||||
| 2024/08/01 | 3,067.9 | ||||
| 2024/07/31 | 3,155.2 | ||||
| 2024/07/30 | 3,145.5 | ||||
| 2024/07/29 | 3,127.8 | ||||
| 2024/07/26 | 3,042.3 | ||||
| 2024/07/25 | 3,074.7 | ||||
| 2024/07/24 | 3,180.0 | ||||
| 2024/07/23 | 3,221.4 | ||||
| 2024/07/22 | 3,217.6 | ||||
| 2024/07/19 | 3,247.1 | ||||
| 2024/07/18 | 3,266.9 | ||||
| 2024/07/17 | 3,305.1 | ||||
| 2024/07/16 | 3,293.4 | ||||
| 2024/07/12 | 3,319.7 | ||||
| 2024/07/11 | 3,290.9 | ||||
| 2024/07/10 | 3,277.7 | ||||
| 2024/07/09 | 3,227.5 | ||||
| 2024/07/08 | 3,199.4 | ||||
| 2024/07/05 | 3,225.1 | ||||
| 2024/07/04 | 3,197.5 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |