※札証、名証、福証へ上場している銘柄は非対応
778.80 -1.01(-0.13%)(7/1 16:19:00)
直近押し目下落率 | 0.13% |
平均押し目下落率 | 6.51% |
平均押し目期間 | 20.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2025/06/30 |
直近押し目下落率 | 0.13% |
直近押し目期間(営業日) | 1営業日 |
直近押し目期間(日数) | 1日 |
押し目回数 | 2回 |
平均押し目下落率 | 6.51% |
平均押し目期間(営業日) | 20.0営業日 |
平均押し目期間(日数) | 30.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2025/02/12 |
最大押し目下落率 | 7.91% |
最大押し目期間(営業日) | 34営業日 |
最大押し目期間(日数) | 51日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2025/07/01 | 778.8 | ||||
2025/06/30 | 779.8 | ||||
2025/06/27 | 778.5 | ||||
2025/06/26 | 773.6 | ||||
2025/06/25 | 772.7 | ||||
2025/06/24 | 769.4 | ||||
2025/06/23 | 766.2 | ||||
2025/06/20 | 765.2 | ||||
2025/06/19 | 765.4 | ||||
2025/06/18 | 771.9 | ||||
2025/06/17 | 767.9 | ||||
2025/06/16 | 764.9 | ||||
2025/06/13 | 754.3 | 3.39% | 46/67 | ||
2025/06/12 | 771.1 | ||||
2025/06/11 | 774.6 | ||||
2025/06/10 | 772.9 | ||||
2025/06/09 | 771.5 | ||||
2025/06/06 | 768.3 | ||||
2025/06/05 | 768.7 | ||||
2025/06/04 | 774.0 | ||||
2025/06/03 | 771.4 | ||||
2025/06/02 | 774.6 | ||||
2025/05/30 | 778.4 | ||||
2025/05/29 | 780.7 | ||||
2025/05/28 | 777.0 | ||||
2025/05/27 | 775.0 | ||||
2025/05/26 | 767.3 | ||||
2025/05/23 | 765.4 | ||||
2025/05/22 | 759.2 | ||||
2025/05/21 | 760.2 | ||||
2025/05/20 | 757.7 | ||||
2025/05/19 | 775.5 | ||||
2025/05/16 | 772.0 | ||||
2025/05/15 | 757.2 | ||||
2025/05/14 | 753.5 | ||||
2025/05/13 | 759.6 | ||||
2025/05/12 | 754.8 | ||||
2025/05/09 | 757.0 | ||||
2025/05/08 | 741.4 | ||||
2025/05/07 | 741.5 | ||||
2025/05/02 | 736.2 | ||||
2025/05/01 | 732.8 | ||||
2025/04/30 | 737.2 | ||||
2025/04/28 | 732.7 | ||||
2025/04/25 | 746.3 | ||||
2025/04/24 | 746.9 | ||||
2025/04/23 | 740.3 | ||||
2025/04/22 | 730.5 | ||||
2025/04/21 | 727.0 | ||||
2025/04/18 | 737.2 | ||||
2025/04/17 | 724.3 | ||||
2025/04/16 | 712.1 | ||||
2025/04/15 | 727.1 | ||||
2025/04/14 | 727.7 | ||||
2025/04/11 | 719.9 | ||||
2025/04/10 | 738.5 | ||||
2025/04/09 | 694.7 | ||||
2025/04/08 | 733.9 | ||||
2025/04/07 | 693.3 | 16.01% | 18/27 | ||
2025/04/04 | 740.8 | ||||
2025/04/03 | 762.7 | ||||
2025/04/02 | 793.6 | ||||
2025/04/01 | 796.6 | ||||
2025/03/31 | 791.2 | ||||
2025/03/28 | 809.7 | ||||
2025/03/27 | 824.5 | ||||
2025/03/26 | 825.4 | ||||
2025/03/25 | 822.9 | ||||
2025/03/24 | 813.7 | ||||
2025/03/21 | 809.5 | ||||
2025/03/19 | 814.1 | ||||
2025/03/18 | 808.9 | ||||
2025/03/17 | 805.3 | ||||
2025/03/14 | 799.8 | ||||
2025/03/13 | 788.3 | ||||
2025/03/12 | 786.6 | ||||
2025/03/11 | 779.3 | 3.48% | 12/19 | ||
2025/03/10 | 791.6 | ||||
2025/03/07 | 797.6 | ||||
2025/03/06 | 807.5 | ||||
2025/03/05 | 801.5 | ||||
2025/03/04 | 786.8 | ||||
2025/03/03 | 783.3 | ||||
2025/02/28 | 772.9 | ||||
2025/02/27 | 775.2 | ||||
2025/02/26 | 772.3 | ||||
2025/02/25 | 768.3 | ||||
2025/02/21 | 770.8 | ||||
2025/02/20 | 767.3 | 3.18% | 6/8 | ||
2025/02/19 | 773.9 | ||||
2025/02/18 | 779.2 | ||||
2025/02/17 | 774.3 | ||||
2025/02/14 | 778.9 | ||||
2025/02/13 | 792.4 | ||||
2025/02/12 | 756.7 | 7.91% | 6/9 | ||
2025/02/10 | 807.7 | ||||
2025/02/07 | 815.6 | ||||
2025/02/06 | 821.7 | ||||
2025/02/05 | 816.2 | ||||
2025/02/04 | 814.5 | ||||
2025/02/03 | 800.3 | 2.52% | 11/17 | ||
2025/01/31 | 821.0 | ||||
2025/01/30 | 817.0 | ||||
2025/01/29 | 817.8 | ||||
2025/01/28 | 814.0 | ||||
2025/01/27 | 816.6 | ||||
2025/01/24 | 809.6 | ||||
2025/01/23 | 813.5 | ||||
2025/01/22 | 810.7 | ||||
2025/01/21 | 803.1 | ||||
2025/01/20 | 796.5 | ||||
2025/01/17 | 788.3 | 1.02% | 15/28 | ||
2025/01/16 | 795.5 | ||||
2025/01/15 | 795.5 | ||||
2025/01/14 | 790.5 | ||||
2025/01/10 | 789.9 | ||||
2025/01/09 | 792.9 | ||||
2025/01/08 | 794.0 | ||||
2025/01/07 | 791.5 | ||||
2025/01/06 | 786.3 | ||||
2024/12/30 | 795.6 | ||||
2024/12/27 | 796.5 | ||||
2024/12/26 | 789.0 | ||||
2024/12/25 | 781.7 | ||||
2024/12/24 | 782.7 | ||||
2024/12/23 | 785.4 | ||||
2024/12/20 | 779.9 | 1.43% | 26/36 | ||
2024/12/19 | 781.3 | ||||
2024/12/18 | 781.2 | ||||
2024/12/17 | 782.8 | ||||
2024/12/16 | 791.2 | ||||
2024/12/13 | 784.6 | ||||
2024/12/12 | 790.7 | ||||
2024/12/11 | 781.6 | ||||
2024/12/10 | 774.7 | ||||
2024/12/09 | 771.5 | ||||
2024/12/06 | 768.6 | ||||
2024/12/05 | 770.0 | ||||
2024/12/04 | 776.3 | ||||
2024/12/03 | 776.0 | ||||
2024/12/02 | 769.7 | ||||
2024/11/29 | 766.7 | ||||
2024/11/28 | 760.8 | ||||
2024/11/27 | 757.0 | ||||
2024/11/26 | 766.6 | ||||
2024/11/25 | 756.0 | ||||
2024/11/22 | 753.4 | ||||
2024/11/21 | 743.2 | ||||
2024/11/20 | 743.0 | ||||
2024/11/19 | 736.8 | ||||
2024/11/18 | 737.2 | ||||
2024/11/15 | 735.0 | ||||
2024/11/14 | 734.7 | 3.76% | 8/13 | ||
2024/11/13 | 738.6 | ||||
2024/11/12 | 749.6 | ||||
2024/11/11 | 753.8 | ||||
2024/11/08 | 759.9 | ||||
2024/11/07 | 763.5 | ||||
2024/11/06 | 711.7 | ||||
2024/11/05 | 709.0 | ||||
2024/11/01 | 700.5 | 5.11% | 34/51 | ||
2024/10/31 | 713.5 | ||||
2024/10/30 | 711.2 | ||||
2024/10/29 | 709.5 | ||||
2024/10/28 | 707.4 | ||||
2024/10/25 | 702.3 | ||||
2024/10/24 | 706.3 | ||||
2024/10/23 | 705.6 | ||||
2024/10/22 | 710.9 | ||||
2024/10/21 | 716.6 | ||||
2024/10/18 | 717.7 | ||||
2024/10/17 | 719.6 | ||||
2024/10/16 | 723.3 | ||||
2024/10/15 | 728.0 | ||||
2024/10/11 | 729.6 | ||||
2024/10/10 | 731.0 | ||||
2024/10/09 | 735.7 | ||||
2024/10/08 | 732.7 | ||||
2024/10/07 | 738.1 | ||||
2024/10/04 | 730.1 | ||||
2024/10/03 | 723.9 | ||||
2024/10/02 | 719.2 | ||||
2024/10/01 | 726.6 | ||||
2024/09/30 | 723.0 | ||||
2024/09/27 | 728.8 | ||||
2024/09/26 | 721.9 | ||||
2024/09/25 | 707.5 | ||||
2024/09/24 | 702.4 | ||||
2024/09/20 | 695.6 | ||||
2024/09/19 | 689.7 | ||||
2024/09/18 | 678.3 | ||||
2024/09/17 | 677.1 | ||||
2024/09/13 | 672.3 | ||||
2024/09/12 | 679.9 | ||||
2024/09/11 | 666.9 | 4.38% | 26/37 | ||
2024/09/10 | 676.1 | ||||
2024/09/09 | 684.0 | ||||
2024/09/06 | 685.6 | ||||
2024/09/05 | 686.3 | ||||
2024/09/04 | 682.4 | ||||
2024/09/03 | 697.5 | ||||
2024/09/02 | 687.9 | ||||
2024/08/30 | 690.1 | ||||
2024/08/29 | 684.5 | ||||
2024/08/28 | 684.2 | ||||
2024/08/27 | 684.7 | ||||
2024/08/26 | 685.9 | ||||
2024/08/23 | 685.4 | ||||
2024/08/22 | 682.8 | ||||
2024/08/21 | 676.2 | ||||
2024/08/20 | 681.1 | ||||
2024/08/19 | 673.1 | ||||
2024/08/16 | 677.6 | ||||
2024/08/15 | 663.2 | ||||
2024/08/14 | 660.3 | ||||
2024/08/13 | 659.0 | ||||
2024/08/09 | 652.4 | ||||
2024/08/08 | 654.3 | ||||
2024/08/07 | 658.0 | ||||
2024/08/06 | 642.4 | ||||
2024/08/05 | 587.6 | 16.92% | 7/11 | ||
2024/08/02 | 658.2 | ||||
2024/08/01 | 692.9 | ||||
2024/07/31 | 707.2 | ||||
2024/07/30 | 695.7 | ||||
2024/07/29 | 703.1 | ||||
2024/07/26 | 690.8 | ||||
2024/07/25 | 688.0 | 3.12% | 13/20 | ||
2024/07/24 | 690.7 | ||||
2024/07/23 | 703.7 | ||||
2024/07/22 | 702.1 | ||||
2024/07/19 | 705.8 | ||||
2024/07/18 | 708.5 | ||||
2024/07/17 | 710.2 | ||||
2024/07/16 | 691.8 | ||||
2024/07/12 | 700.6 | ||||
2024/07/11 | 696.3 | ||||
2024/07/10 | 689.3 | ||||
2024/07/09 | 691.4 | ||||
2024/07/08 | 684.7 | ||||
2024/07/05 | 684.3 | ||||
2024/07/04 | 694.3 | ||||
2024/07/03 | 687.8 | ||||
2024/07/02 | 690.7 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.66 % |
2 | ディーエムエス | 7.60 % |
3 | 西川ゴム工業 | 7.14 % |