※札証、名証、福証へ上場している銘柄は非対応
5,845.84 +63.30(1.09%)(10/1 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/1 | 中立 | 5,845.84 | +63.30 (0.00%) |
9/30 | 中立 | 5,782.54 | -187.74 (-3.21%) |
9/27 | 中立 | 5,970.28 | -18.10 (-0.31%) |
9/26 | 中立 | 5,988.38 | +159.46 (+2.67%) |
9/25 | 中立 | 5,828.92 | -69.96 (-1.17%) |
9/24 | 中立 | 5,898.88 | +41.02 (+0.70%) |
9/20 | 中立 | 5,857.86 | +10.90 (+0.18%) |
9/19 | 中立 | 5,846.96 | +64.87 (+1.11%) |
9/18 | 中立 | 5,782.09 | -2.01 (-0.03%) |
9/17 | 中立 | 5,784.10 | -2.92 (-0.05%) |
9/13 | 中立 | 5,787.02 | -64.15 (-1.11%) |
9/12 | 中立 | 5,851.17 | +144.25 (+2.49%) |
9/11 | 中立 | 5,706.92 | -64.94 (-1.11%) |
9/10 | 中立 | 5,771.86 | -1.97 (-0.03%) |
9/9 | 中立 | 5,773.83 | +8.34 (+0.14%) |
9/6 | 中立 | 5,765.49 | -45.65 (-0.79%) |
9/5 | 中立 | 5,811.14 | +40.90 (+0.71%) |
9/4 | 中立 | 5,770.24 | -179.22 (-3.08%) |
9/3 | 中立 | 5,949.46 | +76.96 (+1.33%) |
9/2 | 中立 | 5,872.50 | +15.70 (+0.26%) |
8/30 | 中立 | 5,856.80 | +12.54 (+0.21%) |
8/29 | 中立 | 5,844.26 | -8.59 (-0.15%) |
8/28 | 中立 | 5,852.85 | -13.58 (-0.23%) |
8/27 | 中立 | 5,866.43 | +62.81 (+1.07%) |
8/26 | 中立 | 5,803.62 | +40.20 (+0.69%) |
8/23 | 中立 | 5,763.42 | -5.19 (-0.09%) |
8/22 | 中立 | 5,768.61 | +50.09 (+0.87%) |
8/21 | 中立 | 5,718.52 | +8.03 (+0.14%) |
8/20 | 中立 | 5,710.49 | +102.71 (+1.80%) |
8/19 | 中立 | 5,607.78 | -22.05 (-0.39%) |
8/16 | 中立 | 5,629.83 | +104.21 (+1.86%) |
8/15 | 中立 | 5,525.62 | +39.15 (+0.70%) |
8/14 | 中立 | 5,486.47 | +18.35 (+0.33%) |
8/13 | 中立 | 5,468.12 | +118.69 (+2.16%) |
8/9 | 中立 | 5,349.43 | +46.87 (+0.86%) |
8/8 | 中立 | 5,302.56 | -44.42 (-0.83%) |
8/7 | 中立 | 5,346.98 | +136.75 (+2.58%) |
8/6 | 中立 | 5,210.23 | +278.20 (+5.20%) |
8/5 | 中立 | 4,932.03 | -451.43 (-8.66%) |
8/2 | 中立 | 5,383.46 | -207.30 (-4.20%) |
8/1 | 中立 | 5,590.76 | -187.39 (-3.48%) |
7/31 | 中立 | 5,778.15 | +29.42 (+0.53%) |
7/30 | 中立 | 5,748.73 | -33.13 (-0.57%) |
7/29 | 中立 | 5,781.86 | +93.63 (+1.63%) |
7/26 | 中立 | 5,688.23 | -16.01 (-0.28%) |
7/25 | 中立 | 5,704.24 | -159.35 (-2.80%) |
7/24 | 中立 | 5,863.59 | -55.70 (-0.98%) |
7/23 | 中立 | 5,919.29 | -2.06 (-0.04%) |
7/22 | 中立 | 5,921.35 | -18.82 (-0.32%) |
7/19 | 中立 | 5,940.17 | -26.37 (-0.45%) |
7/18 | 中立 | 5,966.54 | -94.77 (-1.60%) |
7/17 | 中立 | 6,061.31 | +35.37 (+0.59%) |
7/16 | 中立 | 6,025.94 | -8.38 (-0.14%) |
7/12 | 中立 | 6,034.32 | -44.02 (-0.73%) |
7/11 | 中立 | 6,078.34 | +23.22 (+0.38%) |
7/10 | 中立 | 6,055.12 | +27.75 (+0.46%) |
7/9 | 中立 | 6,027.37 | +111.15 (+1.84%) |
7/8 | 中立 | 5,916.22 | -1.70 (-0.03%) |
7/5 | 中立 | 5,917.92 | +1.05 (+0.02%) |
7/4 | 中立 | 5,916.87 | +49.11 (+0.83%) |
7/3 | 中立 | 5,867.76 | +52.29 (+0.88%) |
7/2 | 中立 | 5,815.47 | +35.61 (+0.61%) |
7/1 | 中立 | 5,779.86 | +55.19 (+0.95%) |
6/28 | 中立 | 5,724.67 | +32.14 (+0.56%) |
6/27 | 中立 | 5,692.53 | +8.99 (+0.16%) |
6/26 | 中立 | 5,683.54 | +14.99 (+0.26%) |
6/25 | 中立 | 5,668.55 | +49.68 (+0.87%) |
6/24 | 中立 | 5,618.87 | +54.37 (+0.96%) |
6/21 | 中立 | 5,564.50 | -11.65 (-0.21%) |
6/20 | 中立 | 5,576.15 | -0.13 (-0.00%) |
6/19 | 中立 | 5,576.28 | -0.74 (-0.01%) |
6/18 | 中立 | 5,577.02 | +41.89 (+0.75%) |
6/17 | 中立 | 5,535.13 | -43.07 (-0.77%) |
6/14 | 中立 | 5,578.20 | +39.97 (+0.72%) |
6/13 | 中立 | 5,538.23 | -0.82 (-0.01%) |
6/12 | 中立 | 5,539.05 | -25.78 (-0.47%) |
6/11 | 中立 | 5,564.83 | -20.05 (-0.36%) |
6/10 | 中立 | 5,584.88 | +46.93 (+0.84%) |
6/7 | 中立 | 5,537.95 | -4.68 (-0.08%) |
6/6 | 中立 | 5,542.63 | -5.01 (-0.09%) |
6/5 | 中立 | 5,547.64 | +11.00 (+0.20%) |
6/4 | 中立 | 5,536.64 | +16.73 (+0.30%) |
6/3 | 中立 | 5,519.91 | +40.54 (+0.73%) |
5/31 | 中立 | 5,479.37 | +100.75 (+1.83%) |
5/30 | 中立 | 5,378.62 | -8.88 (-0.16%) |
5/29 | 中立 | 5,387.50 | -28.00 (-0.52%) |
5/28 | 中立 | 5,415.50 | -11.87 (-0.22%) |
5/27 | 中立 | 5,427.37 | +30.69 (+0.57%) |
5/24 | 中立 | 5,396.68 | -37.57 (-0.69%) |
5/23 | 中立 | 5,434.25 | +9.33 (+0.17%) |
5/22 | 中立 | 5,424.92 | +9.98 (+0.18%) |
5/21 | 中立 | 5,414.94 | -28.37 (-0.52%) |
5/20 | 中立 | 5,443.31 | -7.97 (-0.15%) |
5/17 | 中立 | 5,451.28 | -17.62 (-0.32%) |
5/16 | 中立 | 5,468.90 | +24.79 (+0.45%) |
5/15 | 中立 | 5,444.11 | -62.07 (-1.13%) |
5/14 | 中立 | 5,506.18 | +31.90 (+0.59%) |
5/13 | 中立 | 5,474.28 | +20.25 (+0.37%) |
5/10 | 中立 | 5,454.03 | +10.76 (+0.20%) |
5/9 | 中立 | 5,443.27 | -15.37 (-0.28%) |
5/8 | 中立 | 5,458.64 | -82.01 (-1.51%) |
5/7 | 中立 | 5,540.65 | +70.09 (+1.28%) |
5/2 | 中立 | 5,470.56 | -0.94 (-0.02%) |
5/1 | 中立 | 5,471.50 | -31.00 (-0.57%) |
4/30 | 中立 | 5,502.50 | +64.95 (+1.19%) |
4/26 | 中立 | 5,437.55 | +32.30 (+0.59%) |
4/25 | 中立 | 5,405.25 | -61.66 (-1.13%) |
4/24 | 中立 | 5,466.91 | +42.04 (+0.78%) |
4/23 | 中立 | 5,424.87 | +4.04 (+0.07%) |
4/22 | 中立 | 5,420.83 | +84.13 (+1.55%) |
4/19 | 中立 | 5,336.70 | -75.31 (-1.39%) |
4/18 | 中立 | 5,412.01 | +3.17 (+0.06%) |
4/17 | 中立 | 5,408.84 | -85.34 (-1.58%) |
4/16 | 中立 | 5,494.18 | -46.93 (-0.87%) |
4/15 | 中立 | 5,541.11 | -62.59 (-1.14%) |
4/12 | 中立 | 5,603.70 | +10.47 (+0.19%) |
4/11 | 中立 | 5,593.23 | -41.89 (-0.75%) |
4/10 | 中立 | 5,635.12 | -35.10 (-0.63%) |
4/9 | 中立 | 5,670.22 | +20.22 (+0.36%) |
4/8 | 中立 | 5,650.00 | +17.50 (+0.31%) |
4/5 | 中立 | 5,632.50 | -41.38 (-0.73%) |
4/4 | 中立 | 5,673.88 | +14.60 (+0.26%) |
4/3 | 中立 | 5,659.28 | -51.72 (-0.91%) |
4/2 | 中立 | 5,711.00 | -31.63 (-0.56%) |
4/1 | 中立 | 5,742.63 | -64.63 (-1.13%) |
3/29 | 中立 | 5,807.26 | +22.85 (+0.40%) |
3/28 | 中立 | 5,784.41 | -128.90 (-2.22%) |
3/27 | 中立 | 5,913.31 | +24.01 (+0.42%) |
3/26 | 中立 | 5,889.30 | -5.63 (-0.10%) |
3/25 | 中立 | 5,894.93 | -77.16 (-1.31%) |
3/22 | 中立 | 5,972.09 | +34.80 (+0.59%) |
3/21 | 中立 | 5,937.29 | +39.86 (+0.67%) |
3/19 | 中立 | 5,897.43 | +49.96 (+0.84%) |
3/18 | 中立 | 5,847.47 | +88.01 (+1.49%) |
3/15 | 中立 | 5,759.46 | -1.65 (-0.03%) |
3/14 | 中立 | 5,761.11 | +12.86 (+0.22%) |
3/13 | 中立 | 5,748.25 | -36.31 (-0.63%) |
3/12 | 中立 | 5,784.56 | -19.89 (-0.35%) |
3/11 | 中立 | 5,804.45 | -115.06 (-1.99%) |
3/8 | 中立 | 5,919.51 | +13.13 (+0.23%) |
3/7 | 中立 | 5,906.38 | +57.25 (+0.97%) |
3/6 | 中立 | 5,849.13 | +1.32 (+0.02%) |
3/5 | 中立 | 5,847.81 | +3.03 (+0.05%) |
3/4 | 中立 | 5,844.78 | -14.94 (-0.26%) |
3/1 | 中立 | 5,859.72 | +21.17 (+0.36%) |
2/29 | 中立 | 5,838.55 | -28.17 (-0.48%) |
2/28 | 中立 | 5,866.72 | +6.74 (+0.12%) |
2/27 | 中立 | 5,859.98 | +26.96 (+0.46%) |
2/26 | 中立 | 5,833.02 | +22.24 (+0.38%) |
2/22 | 中立 | 5,810.78 | +37.91 (+0.65%) |
2/21 | 中立 | 5,772.87 | -14.93 (-0.26%) |
2/20 | 中立 | 5,787.80 | +8.65 (+0.15%) |
2/19 | 中立 | 5,779.15 | +12.73 (+0.22%) |
2/16 | 中立 | 5,766.42 | +26.70 (+0.46%) |
2/15 | 中立 | 5,739.72 | +14.25 (+0.25%) |
2/14 | 中立 | 5,725.47 | -49.71 (-0.87%) |
2/13 | 中立 | 5,775.18 | +108.84 (+1.90%) |
2/9 | 中立 | 5,666.34 | +35.35 (+0.61%) |
2/8 | 中立 | 5,630.99 | +37.99 (+0.67%) |
2/7 | 中立 | 5,593.00 | -35.95 (-0.64%) |
2/6 | 中立 | 5,628.95 | -60.16 (-1.08%) |
2/5 | 中立 | 5,689.11 | +5.81 (+0.10%) |
2/2 | 中立 | 5,683.30 | +75.42 (+1.33%) |
2/1 | 中立 | 5,607.88 | -32.74 (-0.58%) |
1/31 | 中立 | 5,640.62 | +17.31 (+0.31%) |
1/30 | 中立 | 5,623.31 | +10.01 (+0.18%) |
1/29 | 中立 | 5,613.30 | +27.82 (+0.49%) |
1/26 | 中立 | 5,585.48 | -73.86 (-1.32%) |
1/25 | 中立 | 5,659.34 | -30.97 (-0.55%) |
1/24 | 中立 | 5,690.31 | -37.89 (-0.67%) |
1/23 | 中立 | 5,728.20 | -14.04 (-0.25%) |
1/22 | 中立 | 5,742.24 | +99.42 (+1.74%) |
1/19 | 中立 | 5,642.82 | +12.30 (+0.21%) |
1/18 | 中立 | 5,630.52 | -13.44 (-0.24%) |
1/17 | 中立 | 5,643.96 | +0.78 (+0.01%) |
1/16 | 中立 | 5,643.18 | -39.12 (-0.69%) |
1/15 | 中立 | 5,682.30 | +78.93 (+1.40%) |
1/12 | 中立 | 5,603.37 | +22.10 (+0.39%) |
1/11 | 中立 | 5,581.27 | +95.27 (+1.70%) |
1/10 | 中立 | 5,486.00 | +70.21 (+1.26%) |
1/9 | 中立 | 5,415.79 | +83.34 (+1.52%) |
1/5 | 中立 | 5,332.45 | +1.38 (+0.03%) |
1/4 | 中立 | 5,331.07 | +14.74 (+0.28%) |
12/29 | 中立 | 5,316.33 | +2.57 (+0.05%) |
12/28 | 中立 | 5,313.76 | -5.29 (-0.10%) |
12/27 | 中立 | 5,319.05 | +71.65 (+1.35%) |
12/26 | 中立 | 5,247.40 | +2.39 (+0.04%) |
12/25 | 中立 | 5,245.01 | +19.91 (+0.38%) |
12/22 | 中立 | 5,225.10 | -0.72 (-0.01%) |
12/21 | 中立 | 5,225.82 | -14.45 (-0.28%) |
12/20 | 中立 | 5,240.27 | -8.90 (-0.17%) |
12/19 | 中立 | 5,249.17 | +41.33 (+0.79%) |
12/18 | 中立 | 5,207.84 | -39.71 (-0.76%) |
12/15 | 中立 | 5,247.55 | -3.74 (-0.07%) |
12/14 | 中立 | 5,251.29 | -22.85 (-0.44%) |
12/13 | 中立 | 5,274.14 | +17.92 (+0.34%) |
12/12 | 中立 | 5,256.22 | -10.76 (-0.20%) |
12/11 | 中立 | 5,266.98 | +37.81 (+0.72%) |
12/8 | 中立 | 5,229.17 | -58.02 (-1.10%) |
12/7 | 中立 | 5,287.19 | -45.48 (-0.87%) |
12/6 | 中立 | 5,332.67 | +82.83 (+1.57%) |
12/5 | 中立 | 5,249.84 | -41.73 (-0.78%) |
12/4 | 中立 | 5,291.57 | +0.88 (+0.02%) |
12/1 | 中立 | 5,290.69 | -18.64 (-0.35%) |
11/30 | 中立 | 5,309.33 | +12.11 (+0.23%) |
11/29 | 中立 | 5,297.22 | +4.20 (+0.08%) |
11/28 | 中立 | 5,293.02 | -2.68 (-0.05%) |
11/27 | 中立 | 5,295.70 | -20.52 (-0.39%) |
11/24 | 中立 | 5,316.22 | +5.20 (+0.10%) |
11/22 | 中立 | 5,311.02 | +1.77 (+0.03%) |
11/21 | 中立 | 5,309.25 | +31.35 (+0.59%) |
11/20 | 中立 | 5,277.90 | -18.57 (-0.35%) |
11/17 | 中立 | 5,296.47 | +49.65 (+0.94%) |
11/16 | 中立 | 5,246.82 | -24.68 (-0.47%) |
11/15 | 中立 | 5,271.50 | +47.83 (+0.91%) |
11/14 | 中立 | 5,223.67 | -3.73 (-0.07%) |
11/13 | 中立 | 5,227.40 | -5.44 (-0.10%) |
11/10 | 中立 | 5,232.84 | -19.21 (-0.37%) |
11/9 | 中立 | 5,252.05 | +74.40 (+1.42%) |
11/8 | 中立 | 5,177.65 | -57.15 (-1.09%) |
11/7 | 中立 | 5,234.80 | -61.15 (-1.18%) |
11/6 | 中立 | 5,295.95 | +85.42 (+1.63%) |
11/2 | 中立 | 5,210.53 | +19.22 (+0.36%) |
11/1 | 中立 | 5,191.31 | +48.64 (+0.93%) |
10/31 | 中立 | 5,142.67 | +81.55 (+1.57%) |
10/30 | 中立 | 5,061.12 | -31.92 (-0.62%) |
10/27 | 中立 | 5,093.04 | +52.67 (+1.04%) |
10/26 | 中立 | 5,040.37 | -72.49 (-1.42%) |
10/25 | 中立 | 5,112.86 | +17.13 (+0.34%) |
10/24 | 中立 | 5,095.73 | +34.76 (+0.68%) |
10/23 | 中立 | 5,060.97 | -43.22 (-0.85%) |
10/20 | 中立 | 5,104.19 | -35.37 (-0.70%) |
10/19 | 中立 | 5,139.56 | -22.49 (-0.44%) |
10/18 | 中立 | 5,162.05 | -15.62 (-0.30%) |
10/17 | 中立 | 5,177.67 | +62.35 (+1.21%) |
10/16 | 中立 | 5,115.32 | -106.84 (-2.06%) |
10/13 | 中立 | 5,222.16 | -55.49 (-1.08%) |
10/12 | 中立 | 5,277.65 | +22.88 (+0.44%) |
10/11 | 中立 | 5,254.77 | -4.97 (-0.09%) |
10/10 | 中立 | 5,259.74 | +93.92 (+1.79%) |
10/6 | 中立 | 5,165.82 | -11.90 (-0.23%) |
10/5 | 中立 | 5,177.72 | +66.16 (+1.28%) |
10/4 | 中立 | 5,111.56 | -75.33 (-1.45%) |
10/3 | 中立 | 5,186.89 | -29.10 (-0.57%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 11.11 % |
2 | 日本パワーファスニング | 9.43 % |
3 | いちごホテルリート投資法人 | 9.05 % |