※札証、名証、福証へ上場している銘柄は非対応
7,363.58 +7.73(0.11%)（7/3 16:19:00）
+DI 51.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 7,363.6 | +7.73 | 0.11% | 51.18 | 27.03 | 32.66 | |
| 2025/7/2 | 7,355.9 | -198.12 | -2.62% | 50.45 | 30.37 | 30.44 | |
| 2025/7/1 | 7,554.0 | -181.08 | -2.34% | 54.94 | 22.66 | 30.51 | |
| 2025/6/30 | 7,735.1 | +108.54 | 1.42% | 54.16 | 22.54 | 29.47 | |
| 2025/6/27 | 7,626.5 | +116.99 | 1.56% | 50.56 | 22.77 | 26.68 | |
| 2025/6/26 | 7,509.5 | +35.71 | 0.48% | 48.55 | 23.09 | 23.09 | |
| 2025/6/25 | 7,473.8 | +192.36 | 2.64% | 45.28 | 22.88 | 19.92 | |
| 2025/6/24 | 7,281.5 | +107.76 | 1.50% | 37.67 | 27.04 | 17.15 | |
| 2025/6/23 | 7,173.7 | +1.90 | 0.03% | 34.25 | 26.31 | 15.77 | |
| 2025/6/20 | 7,171.8 | -207.97 | -2.82% | 36.86 | 21.91 | 16.03 | |
| 2025/6/19 | 7,379.8 | -20.70 | -0.28% | 38.63 | 19.35 | 16.88 | |
| 2025/6/18 | 7,400.5 | +324.32 | 4.58% | 34.92 | 23.82 | 14.73 | |
| 2025/6/17 | 7,076.1 | +183.78 | 2.67% | 0.00 | 0.00 | 0.00 | |
| 2025/6/16 | 6,892.4 | +52.41 | 0.77% | 0.00 | 0.00 | 0.00 | |
| 2025/6/13 | 6,840.0 | -1.57 | -0.02% | 0.00 | 0.00 | 0.00 | |
| 2025/6/12 | 6,841.5 | +42.62 | 0.63% | 0.00 | 0.00 | 0.00 | |
| 2025/6/11 | 6,798.9 | -164.57 | -2.36% | 0.00 | 0.00 | 0.00 | |
| 2025/6/10 | 6,963.5 | +15.98 | 0.23% | 0.00 | 0.00 | 0.00 | |
| 2025/6/9 | 6,947.5 | +84.90 | 1.24% | 0.00 | 0.00 | 0.00 | |
| 2025/6/6 | 6,862.6 | +23.75 | 0.35% | 0.00 | 0.00 | 0.00 | |
| 2025/6/5 | 6,838.8 | -139.23 | -2.00% | 0.00 | 0.00 | 0.00 | |
| 2025/6/4 | 6,978.1 | +187.70 | 2.76% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |