※札証、名証、福証へ上場している銘柄は非対応
3,902.46 +35.24(0.91%)（7/3 16:19:00）
+DI 41.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/3 | 3,902.5 | +35.24 | 0.91% | 41.75 | 15.92 | 26.76 | |
| 2026/7/2 | 3,867.2 | +109.40 | 2.91% | 36.38 | 17.00 | 22.87 | |
| 2026/7/1 | 3,757.8 | -51.20 | -1.34% | 32.81 | 18.59 | 18.53 | |
| 2026/6/30 | 3,809.0 | -17.41 | -0.45% | 32.55 | 15.56 | 17.39 | |
| 2026/6/29 | 3,826.4 | +64.07 | 1.70% | 32.87 | 17.94 | 15.99 | |
| 2026/6/26 | 3,762.4 | +1.33 | 0.04% | 25.24 | 20.74 | 15.61 | |
| 2026/6/25 | 3,761.0 | -7.70 | -0.20% | 25.49 | 20.43 | 18.48 | |
| 2026/6/24 | 3,768.7 | +42.62 | 1.14% | 29.35 | 19.65 | 20.96 | |
| 2026/6/23 | 3,726.1 | -4.02 | -0.11% | 買い | 26.65 | 20.25 | 25.30 |
| 2026/6/22 | 3,730.1 | +23.64 | 0.64% | 22.76 | 23.53 | 29.47 | |
| 2026/6/19 | 3,706.5 | -83.15 | -2.19% | 21.36 | 31.04 | 35.09 | |
| 2026/6/18 | 3,789.6 | +64.42 | 1.73% | 20.16 | 33.01 | 37.50 | |
| 2026/6/17 | 3,725.2 | +19.22 | 0.52% | 18.93 | 32.43 | 38.41 | |
| 2026/6/16 | 3,706.0 | -4.79 | -0.13% | 16.24 | 32.07 | 39.45 | |
| 2026/6/15 | 3,710.8 | +15.53 | 0.42% | 16.14 | 30.54 | 41.38 | |
| 2026/6/12 | 3,695.3 | +15.49 | 0.42% | 10.81 | 36.74 | 43.56 | |
| 2026/6/11 | 3,679.8 | -26.98 | -0.73% | 12.88 | 35.73 | 41.60 | |
| 2026/6/10 | 3,706.8 | +17.04 | 0.46% | 13.26 | 36.45 | 39.18 | |
| 2026/6/9 | 3,689.7 | -39.52 | -1.06% | 14.83 | 32.82 | 33.82 | |
| 2026/6/8 | 3,729.2 | +28.08 | 0.76% | 16.77 | 32.14 | 30.81 | |
| 2026/6/5 | 3,701.2 | +34.06 | 0.93% | 15.65 | 32.21 | 29.25 | |
| 2026/6/4 | 3,667.1 | -10.02 | -0.27% | 11.96 | 34.25 | 26.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |