※札証、名証、福証へ上場している銘柄は非対応
1,782.15 +12.62(0.71%)（7/2 16:19:00）
-0.13
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 2/12〜2/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 1,782.2 | +12.62 | 0.71% | -0.13 |
| 2025/7/1 | 1,769.5 | -13.24 | -0.74% | -0.97 |
| 2025/6/30 | 1,782.8 | -4.27 | -0.24% | -0.41 |
| 2025/6/27 | 1,787.0 | +15.44 | 0.87% | -0.30 |
| 2025/6/26 | 1,771.6 | +25.68 | 1.47% | -1.27 |
| 2025/6/25 | 1,745.9 | +3.76 | 0.22% | -2.84 |
| 2025/6/24 | 1,742.2 | -23.61 | -1.34% | -3.22 |
| 2025/6/23 | 1,765.8 | +6.53 | 0.37% | -2.05 |
| 2025/6/20 | 1,759.2 | +5.00 | 0.29% | -2.52 |
| 2025/6/19 | 1,754.2 | -19.94 | -1.12% | -3.03 |
| 2025/6/18 | 1,774.2 | -14.71 | -0.82% | -2.12 |
| 2025/6/17 | 1,788.9 | -20.65 | -1.14% | 0.00 |
| 2025/6/16 | 1,809.5 | +18.47 | 1.03% | 0.00 |
| 2025/6/13 | 1,791.1 | +16.47 | 0.93% | 0.00 |
| 2025/6/12 | 1,774.6 | +0.48 | 0.03% | 0.00 |
| 2025/6/11 | 1,774.1 | -2.90 | -0.16% | 0.00 |
| 2025/6/10 | 1,777.0 | +25.23 | 1.44% | 0.00 |
| 2025/6/9 | 1,751.8 | -9.43 | -0.54% | 0.00 |
| 2025/6/6 | 1,761.2 | +7.42 | 0.42% | 0.00 |
| 2025/6/5 | 1,753.8 | -77.74 | -4.24% | 0.00 |
| 2025/6/4 | 1,831.5 | -4.77 | -0.26% | 0.00 |
| 2025/6/3 | 1,836.3 | +11.50 | 0.63% | 0.00 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |