※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 底値 | 5,632.00 | +42.00 (0.00%) |
7/2 | 底値 | 5,590.00 | -119.00 (-2.11%) |
7/1 | 中立 | 5,709.00 | -52.00 (-0.93%) |
6/28 | 中立 | 5,761.00 | -25.00 (-0.44%) |
6/27 | 中立 | 5,786.00 | -45.00 (-0.78%) |
6/26 | 中立 | 5,831.00 | -1.00 (-0.02%) |
6/25 | 中立 | 5,832.00 | +9.00 (+0.15%) |
6/24 | 中立 | 5,823.00 | +38.00 (+0.65%) |
6/21 | 中立 | 5,785.00 | +15.00 (+0.26%) |
6/20 | 中立 | 5,770.00 | -27.00 (-0.47%) |
6/19 | 中立 | 5,797.00 | +45.00 (+0.78%) |
6/18 | 中立 | 5,752.00 | +4.00 (+0.07%) |
6/17 | 中立 | 5,748.00 | -79.00 (-1.37%) |
6/14 | 中立 | 5,827.00 | -2.00 (-0.03%) |
6/13 | 中立 | 5,829.00 | +19.00 (+0.33%) |
6/12 | 中立 | 5,810.00 | +26.00 (+0.45%) |
6/11 | 中立 | 5,784.00 | -34.00 (-0.59%) |
6/10 | 底値 | 5,818.00 | +63.00 (+1.09%) |
6/7 | 底値 | 5,755.00 | +15.00 (+0.26%) |
6/6 | 底値 | 5,740.00 | -118.00 (-2.05%) |
6/5 | 底値 | 5,858.00 | -42.00 (-0.73%) |
6/4 | 底値 | 5,900.00 | -13.00 (-0.22%) |
6/3 | 底値 | 5,913.00 | -9.00 (-0.15%) |
5/31 | 底値 | 5,922.00 | -20.00 (-0.34%) |
5/30 | 底値 | 5,942.00 | -29.00 (-0.49%) |
5/29 | 中立 | 5,971.00 | -129.00 (-2.17%) |
5/28 | 中立 | 6,100.00 | -25.00 (-0.42%) |
5/27 | 中立 | 6,125.00 | +14.00 (+0.23%) |
5/24 | 中立 | 6,111.00 | -28.00 (-0.46%) |
5/23 | 中立 | 6,139.00 | +18.00 (+0.29%) |
5/22 | 中立 | 6,121.00 | +24.00 (+0.39%) |
5/21 | 中立 | 6,097.00 | -71.00 (-1.16%) |
5/20 | 中立 | 6,168.00 | +4.00 (+0.07%) |
5/17 | 中立 | 6,164.00 | +99.00 (+1.61%) |
5/16 | 中立 | 6,065.00 | -143.00 (-2.32%) |
5/15 | 中立 | 6,208.00 | -21.00 (-0.35%) |
5/14 | 中立 | 6,229.00 | +5.00 (+0.08%) |
5/13 | 中立 | 6,224.00 | +135.00 (+2.17%) |
5/10 | 中立 | 6,089.00 | 0.00 (0.00%) |
5/9 | 中立 | 6,089.00 | -26.00 (-0.43%) |
5/8 | 中立 | 6,115.00 | -11.00 (-0.18%) |
5/7 | 中立 | 6,126.00 | +31.00 (+0.51%) |
5/2 | 中立 | 6,095.00 | -16.00 (-0.26%) |
5/1 | 中立 | 6,111.00 | +12.00 (+0.20%) |
4/30 | 中立 | 6,099.00 | +36.00 (+0.59%) |
4/26 | 中立 | 6,063.00 | +59.00 (+0.97%) |
4/25 | 中立 | 6,004.00 | -65.00 (-1.07%) |
4/24 | 中立 | 6,069.00 | +25.00 (+0.42%) |
4/23 | 中立 | 6,044.00 | +26.00 (+0.43%) |
4/22 | 中立 | 6,018.00 | +94.00 (+1.56%) |
4/19 | 底値 | 5,924.00 | -132.00 (-2.19%) |
4/18 | 中立 | 6,056.00 | +56.00 (+0.95%) |
4/17 | 底値 | 6,000.00 | -46.00 (-0.76%) |
4/16 | 底値 | 6,046.00 | +21.00 (+0.35%) |
4/15 | 底値 | 6,025.00 | -40.00 (-0.66%) |
4/12 | 中立 | 6,065.00 | -35.00 (-0.58%) |
4/11 | 中立 | 6,100.00 | -20.00 (-0.33%) |
4/10 | 中立 | 6,120.00 | +62.00 (+1.02%) |
4/9 | 底値 | 6,058.00 | +18.00 (+0.29%) |
4/8 | 底値 | 6,040.00 | -76.00 (-1.25%) |
4/5 | 底値 | 6,116.00 | -64.00 (-1.06%) |
4/4 | 中立 | 6,180.00 | -12.00 (-0.20%) |
4/3 | 中立 | 6,192.00 | -100.00 (-1.62%) |
4/2 | 中立 | 6,292.00 | -152.00 (-2.45%) |
4/1 | 中立 | 6,444.00 | +20.00 (+0.32%) |
3/29 | 中立 | 6,424.00 | +75.00 (+1.16%) |
3/28 | 中立 | 6,349.00 | -129.00 (-2.01%) |
3/27 | 中立 | 6,478.00 | +16.00 (+0.25%) |
3/26 | 中立 | 6,462.00 | +31.00 (+0.48%) |
3/25 | 中立 | 6,431.00 | -65.00 (-1.01%) |
3/22 | 中立 | 6,496.00 | -11.00 (-0.17%) |
3/21 | 中立 | 6,507.00 | +111.00 (+1.71%) |
3/19 | 中立 | 6,396.00 | +43.00 (+0.66%) |
3/18 | 中立 | 6,353.00 | +80.00 (+1.25%) |
3/15 | 中立 | 6,273.00 | +50.00 (+0.79%) |
3/14 | 中立 | 6,223.00 | -5.00 (-0.08%) |
3/13 | 中立 | 6,228.00 | -35.00 (-0.56%) |
3/12 | 中立 | 6,263.00 | +16.00 (+0.26%) |
3/11 | 中立 | 6,247.00 | +9.00 (+0.14%) |
3/8 | 中立 | 6,238.00 | +67.00 (+1.07%) |
3/7 | 中立 | 6,171.00 | -5.00 (-0.08%) |
3/6 | 中立 | 6,176.00 | -6.00 (-0.10%) |
3/5 | 中立 | 6,182.00 | -66.00 (-1.07%) |
3/4 | 中立 | 6,248.00 | -102.00 (-1.65%) |
3/1 | 中立 | 6,350.00 | -61.00 (-0.98%) |
2/29 | 中立 | 6,411.00 | +12.00 (+0.19%) |
2/28 | 中立 | 6,399.00 | -18.00 (-0.28%) |
2/27 | 中立 | 6,417.00 | +99.00 (+1.55%) |
2/26 | 中立 | 6,318.00 | +64.00 (+1.00%) |
2/22 | 中立 | 6,254.00 | -8.00 (-0.13%) |
2/21 | 中立 | 6,262.00 | +73.00 (+1.17%) |
2/20 | 中立 | 6,189.00 | -53.00 (-0.85%) |
2/19 | 中立 | 6,242.00 | -23.00 (-0.37%) |
2/16 | 中立 | 6,265.00 | +77.00 (+1.23%) |
2/15 | 底値 | 6,188.00 | +10.00 (+0.16%) |
2/14 | 底値 | 6,178.00 | -31.00 (-0.50%) |
2/13 | 底値 | 6,209.00 | -160.00 (-2.59%) |
2/9 | 底値 | 6,369.00 | -64.00 (-1.03%) |
2/8 | 中立 | 6,433.00 | -88.00 (-1.38%) |
2/7 | 中立 | 6,521.00 | +20.00 (+0.31%) |
2/6 | 中立 | 6,501.00 | -55.00 (-0.84%) |
2/5 | 中立 | 6,556.00 | +80.00 (+1.23%) |
2/2 | 中立 | 6,476.00 | -46.00 (-0.70%) |
2/1 | 中立 | 6,522.00 | -69.00 (-1.07%) |
1/31 | 中立 | 6,591.00 | +57.00 (+0.87%) |
1/30 | 中立 | 6,534.00 | -36.00 (-0.55%) |
1/29 | 中立 | 6,570.00 | +39.00 (+0.60%) |
1/26 | 中立 | 6,531.00 | -133.00 (-2.02%) |
1/25 | 中立 | 6,664.00 | +65.00 (+1.00%) |
1/24 | 中立 | 6,599.00 | -120.00 (-1.80%) |
1/23 | 中立 | 6,719.00 | +31.00 (+0.47%) |
1/22 | 中立 | 6,688.00 | +32.00 (+0.48%) |
1/19 | 中立 | 6,656.00 | -32.00 (-0.48%) |
1/18 | 中立 | 6,688.00 | -93.00 (-1.40%) |
1/17 | 中立 | 6,781.00 | -97.00 (-1.45%) |
1/16 | 中立 | 6,878.00 | +58.00 (+0.86%) |
1/15 | 中立 | 6,820.00 | -32.00 (-0.47%) |
1/12 | 中立 | 6,852.00 | +150.00 (+2.20%) |
1/11 | 中立 | 6,702.00 | +177.00 (+2.58%) |
1/10 | 中立 | 6,525.00 | +25.00 (+0.37%) |
1/9 | 中立 | 6,500.00 | +56.00 (+0.86%) |
1/5 | 中立 | 6,444.00 | -82.00 (-1.26%) |
1/4 | 中立 | 6,526.00 | +259.00 (+4.02%) |
12/29 | 中立 | 6,267.00 | +63.00 (+0.97%) |
12/28 | 中立 | 6,204.00 | +7.00 (+0.11%) |
12/27 | 中立 | 6,197.00 | +46.00 (+0.74%) |
12/26 | 中立 | 6,151.00 | +41.00 (+0.66%) |
12/25 | 中立 | 6,110.00 | -41.00 (-0.67%) |
12/22 | 中立 | 6,151.00 | +170.00 (+2.78%) |
12/21 | 中立 | 5,981.00 | -89.00 (-1.45%) |
12/20 | 中立 | 6,070.00 | +169.00 (+2.83%) |
12/19 | 中立 | 5,901.00 | +10.00 (+0.16%) |
12/18 | 中立 | 5,891.00 | +17.00 (+0.29%) |
12/15 | 中立 | 5,874.00 | -90.00 (-1.53%) |
12/14 | 中立 | 5,964.00 | +54.00 (+0.92%) |
12/13 | 中立 | 5,910.00 | -52.00 (-0.87%) |
12/12 | 中立 | 5,962.00 | -10.00 (-0.17%) |
12/11 | 中立 | 5,972.00 | +56.00 (+0.94%) |
12/8 | 中立 | 5,916.00 | -9.00 (-0.15%) |
12/7 | 中立 | 5,925.00 | -57.00 (-0.96%) |
12/6 | 中立 | 5,982.00 | +85.00 (+1.43%) |
12/5 | 中立 | 5,897.00 | -40.00 (-0.67%) |
12/4 | 中立 | 5,937.00 | -88.00 (-1.49%) |
12/1 | 中立 | 6,025.00 | 0.00 (0.00%) |
11/30 | 中立 | 6,025.00 | +16.00 (+0.27%) |
11/29 | 中立 | 6,009.00 | -5.00 (-0.08%) |
11/28 | 中立 | 6,014.00 | +7.00 (+0.12%) |
11/27 | 中立 | 6,007.00 | -57.00 (-0.95%) |
11/24 | 中立 | 6,064.00 | +48.00 (+0.80%) |
11/22 | 中立 | 6,016.00 | +67.00 (+1.10%) |
11/21 | 中立 | 5,949.00 | -149.00 (-2.48%) |
11/17 | 中立 | 6,098.00 | +51.00 (+0.86%) |
11/16 | 中立 | 6,047.00 | -77.00 (-1.26%) |
11/15 | 中立 | 6,124.00 | -2.00 (-0.03%) |
11/14 | 中立 | 6,126.00 | -58.00 (-0.95%) |
11/13 | 中立 | 6,184.00 | +264.00 (+4.31%) |
11/10 | 中立 | 5,920.00 | -16.00 (-0.26%) |
11/9 | 中立 | 5,936.00 | +76.00 (+1.28%) |
11/8 | 中立 | 5,860.00 | -13.00 (-0.22%) |
11/7 | 中立 | 5,873.00 | -37.00 (-0.63%) |
11/6 | 中立 | 5,910.00 | +5.00 (+0.09%) |
11/2 | 中立 | 5,905.00 | -12.00 (-0.20%) |
11/1 | 中立 | 5,917.00 | -3.00 (-0.05%) |
10/31 | 中立 | 5,920.00 | +155.00 (+2.62%) |
10/30 | 中立 | 5,765.00 | +57.00 (+0.96%) |
10/27 | 中立 | 5,708.00 | +104.00 (+1.80%) |
10/26 | 中立 | 5,604.00 | -34.00 (-0.60%) |
10/25 | 中立 | 5,638.00 | +22.00 (+0.39%) |
10/24 | 底値 | 5,616.00 | +24.00 (+0.43%) |
10/23 | 底値 | 5,592.00 | -91.00 (-1.62%) |
10/20 | 中立 | 5,683.00 | +28.00 (+0.50%) |
10/19 | 底値 | 5,655.00 | +13.00 (+0.23%) |
10/18 | 底値 | 5,642.00 | +5.00 (+0.09%) |
10/17 | 底値 | 5,637.00 | +11.00 (+0.19%) |
10/16 | 底値 | 5,626.00 | -42.00 (-0.75%) |
10/13 | 底値 | 5,668.00 | -107.00 (-1.90%) |
10/12 | 中立 | 5,775.00 | +12.00 (+0.21%) |
10/11 | 中立 | 5,763.00 | -63.00 (-1.09%) |
10/10 | 中立 | 5,826.00 | +63.00 (+1.09%) |
10/6 | 中立 | 5,763.00 | -65.00 (-1.12%) |
10/5 | 中立 | 5,828.00 | +131.00 (+2.27%) |
10/4 | 底値 | 5,697.00 | +7.00 (+0.12%) |
10/3 | 底値 | 5,690.00 | -124.00 (-2.18%) |
10/2 | 中立 | 5,814.00 | -62.00 (-1.09%) |
9/29 | 中立 | 5,876.00 | -29.00 (-0.50%) |
9/28 | 中立 | 5,905.00 | +8.00 (+0.14%) |
9/27 | 中立 | 5,897.00 | -33.00 (-0.56%) |
9/26 | 中立 | 5,930.00 | +32.00 (+0.54%) |
9/25 | 中立 | 5,898.00 | +51.00 (+0.86%) |
9/22 | 中立 | 5,847.00 | -47.00 (-0.80%) |
9/21 | 中立 | 5,894.00 | +38.00 (+0.65%) |
9/20 | 中立 | 5,856.00 | -64.00 (-1.09%) |
9/19 | 中立 | 5,920.00 | -24.00 (-0.41%) |
9/15 | 中立 | 5,944.00 | -19.00 (-0.32%) |
9/14 | 中立 | 5,963.00 | +24.00 (+0.40%) |
9/13 | 中立 | 5,939.00 | -53.00 (-0.89%) |
9/12 | 中立 | 5,992.00 | +63.00 (+1.06%) |
9/11 | 中立 | 5,929.00 | -3.00 (-0.05%) |
9/8 | 中立 | 5,932.00 | -81.00 (-1.37%) |
9/7 | 中立 | 6,013.00 | +7.00 (+0.12%) |
9/6 | 中立 | 6,006.00 | +35.00 (+0.58%) |
9/5 | 中立 | 5,971.00 | +29.00 (+0.48%) |
9/4 | 中立 | 5,942.00 | +21.00 (+0.35%) |
9/1 | 中立 | 5,921.00 | +53.00 (+0.89%) |
8/31 | 中立 | 5,868.00 | +7.00 (+0.12%) |
8/30 | 中立 | 5,861.00 | -9.00 (-0.15%) |
8/29 | 中立 | 5,870.00 | +6.00 (+0.10%) |
8/28 | 中立 | 5,864.00 | +36.00 (+0.61%) |
8/25 | 中立 | 5,828.00 | -67.00 (-1.14%) |
8/24 | 中立 | 5,895.00 | +21.00 (+0.36%) |
8/23 | 中立 | 5,874.00 | -11.00 (-0.19%) |
8/22 | 中立 | 5,885.00 | +36.00 (+0.61%) |
8/21 | 中立 | 5,849.00 | +108.00 (+1.84%) |
8/18 | 中立 | 5,741.00 | -26.00 (-0.44%) |
8/17 | 中立 | 5,767.00 | -83.00 (-1.45%) |
8/16 | 中立 | 5,850.00 | -53.00 (-0.92%) |
8/15 | 中立 | 5,903.00 | -56.00 (-0.96%) |
8/14 | 中立 | 5,959.00 | +59.00 (+1.00%) |
8/10 | 中立 | 5,900.00 | +68.00 (+1.14%) |
8/9 | 中立 | 5,832.00 | -43.00 (-0.73%) |
8/8 | 中立 | 5,875.00 | +76.00 (+1.30%) |
8/7 | 中立 | 5,799.00 | +45.00 (+0.77%) |
8/4 | 中立 | 5,754.00 | +73.00 (+1.26%) |
8/3 | 中立 | 5,681.00 | -51.00 (-0.89%) |
8/2 | 中立 | 5,732.00 | -58.00 (-1.02%) |
8/1 | 中立 | 5,790.00 | +17.00 (+0.30%) |
7/31 | 中立 | 5,773.00 | +117.00 (+2.02%) |
7/28 | 中立 | 5,656.00 | -5.00 (-0.09%) |
7/27 | 中立 | 5,661.00 | -27.00 (-0.48%) |
7/26 | 中立 | 5,688.00 | -14.00 (-0.25%) |
7/25 | 中立 | 5,702.00 | +22.00 (+0.39%) |
7/24 | 中立 | 5,680.00 | +119.00 (+2.09%) |
7/21 | 中立 | 5,561.00 | -53.00 (-0.93%) |
7/20 | 中立 | 5,614.00 | +21.00 (+0.38%) |
7/19 | 中立 | 5,593.00 | +6.00 (+0.11%) |
7/18 | 中立 | 5,587.00 | -14.00 (-0.25%) |
7/14 | 中立 | 5,601.00 | +36.00 (+0.64%) |
7/13 | 中立 | 5,565.00 | +16.00 (+0.29%) |
7/12 | 中立 | 5,549.00 | -55.00 (-0.99%) |
7/11 | 中立 | 5,604.00 | -21.00 (-0.38%) |
7/10 | 中立 | 5,625.00 | +74.00 (+1.32%) |
7/7 | 底値 | 5,551.00 | +48.00 (+0.85%) |
7/6 | 底値 | 5,503.00 | -86.00 (-1.55%) |
7/5 | 底値 | 5,589.00 | -37.00 (-0.67%) |
7/4 | 中立 | 5,626.00 | -82.00 (-1.47%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |