※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1847 | イチケン | 3,395 | +23.05% | +29.04% | -1.16% | 5.30% |
| 2 | 5076 | インフロニア・ホールディングス | 2,838 | +11.34% | +1.79% | +3.43% | 4.65% |
| 3 | 1899 | 福田組 | 4,895 | +10.25% | +30.53% | +2.94% | 2.86% |
| 4 | 1870 | 矢作建設工業 | 2,068 | +9.24% | +11.48% | +0.34% | 5.32% |
| 5 | 1443 | 技研ホールディングス | 276 | +7.39% | +9.52% | +4.15% | 0.40% |
| 6 | 1897 | 金下建設 | 3,350 | +7.03% | +7.72% | +1.98% | 1.49% |
| 7 | 1844 | 大盛工業 | 495 | +6.91% | -1.79% | +1.43% | 2.32% |
| 8 | 1716 | 第一カッター興業 | 1,495 | +6.10% | +6.03% | +0.40% | 2.68% |
| 9 | 1813 | 不動テトラ | 2,864 | +5.68% | +8.08% | +1.89% | 4.02% |
| 10 | 1888 | 若築建設 | 3,885 | +5.57% | +15.28% | -0.89% | 3.73% |
| 11 | 1827 | ナカノフドー建設 | 1,388 | +5.55% | +17.33% | -1.91% | 1.80% |
| 12 | 1783 | ｆａｎｔａｓｉｓｔａ | 49 | +4.26% | -2.00% | 0.00% | - |
| 13 | 1822 | 大豊建設 | 809 | +3.98% | +2.66% | +1.38% | 4.70% |
| 14 | 1762 | 高松コンストラクショングループ | 4,000 | +3.76% | +11.42% | +0.76% | 3.60% |
| 15 | 1885 | 東亜建設工業 | 2,083 | +3.53% | +2.26% | +1.31% | 3.70% |
| 16 | 1780 | ヤマウラ | 1,480 | +3.50% | -0.74% | +0.95% | 2.43% |
| 17 | 1820 | 西松建設 | 5,501 | +3.38% | +3.27% | -0.34% | 4.54% |
| 18 | 1438 | 岐阜造園 | 2,187 | +3.31% | +16.33% | +0.32% | 1.83% |
| 19 | 1835 | 東鉄工業 | 4,025 | +2.29% | -2.07% | +0.12% | 3.78% |
| 20 | 1879 | 新日本建設 | 2,293 | +2.23% | +11.09% | +0.79% | 3.49% |
| 21 | 1972 | 三晃金属工業 | 1,333 | +2.22% | +5.88% | +1.06% | 4.80% |
| 22 | 1810 | 松井建設 | 1,470 | +2.01% | +0.55% | +1.38% | 4.76% |
| 23 | 1826 | 佐田建設 | 1,105 | +1.94% | +5.24% | -0.45% | 5.43% |
| 24 | 1719 | 安藤・間 | 1,890 | +1.91% | +4.45% | +0.45% | 4.44% |
| 25 | 1887 | 日本国土開発 | 534 | +1.91% | +0.56% | +1.91% | 4.68% |
| 26 | 1815 | 鉄建建設 | 4,345 | +1.88% | -5.13% | +1.05% | 5.29% |
| 27 | 1799 | 第一建設工業 | 3,335 | +1.52% | -1.04% | +0.45% | 4.80% |
| 28 | 1720 | 東急建設 | 1,142 | +1.51% | -2.23% | +0.88% | 3.77% |
| 29 | 1852 | 淺沼組 | 924 | +1.32% | +9.35% | -0.22% | 4.87% |
| 30 | 1801 | 大成建設 | 13,050 | +1.24% | -3.48% | +1.16% | 2.91% |
| 31 | 1764 | 工藤建設 | 2,707 | +1.12% | -0.37% | +0.26% | 4.69% |
| 32 | 1803 | 清水建設 | 2,416 | +0.96% | -1.17% | -0.33% | 3.19% |
| 33 | 1850 | 南海辰村建設 | 415 | +0.73% | -5.47% | -0.72% | 1.93% |
| 34 | 1814 | 大末建設 | 3,705 | +0.41% | +6.47% | +0.95% | 5.02% |
| 35 | 1866 | 北野建設 | 1,190 | -0.08% | +0.25% | +1.10% | 2.52% |
| 36 | 1718 | 美樹工業 | 6,830 | -0.29% | -2.43% | +0.29% | 4.39% |
| 37 | 1853 | 森組 | 331 | -0.30% | +1.85% | 0.00% | 4.23% |
| 38 | 1921 | 巴コーポレーション | 1,917 | -0.31% | +13.57% | +2.51% | 1.25% |
| 39 | 1793 | 大本組 | 2,030 | -0.39% | +2.53% | -0.68% | 3.65% |
| 40 | 1860 | 戸田建設 | 1,487 | -0.54% | -1.23% | -0.10% | 4.03% |
| 41 | 1795 | マサル | 5,520 | -0.54% | +8.88% | +1.28% | 1.99% |
| 42 | 1811 | 錢高組 | 8,090 | -0.61% | -1.94% | -1.34% | - |
| 43 | 1833 | 奥村組 | 5,730 | -1.04% | +2.14% | +0.70% | 5.24% |
| 44 | 1788 | 三東工業社 | 4,310 | -1.26% | +1.17% | -1.60% | 3.02% |
| 45 | 1414 | ショーボンドホールディングス | 1,268 | -1.74% | +0.40% | -0.20% | 3.67% |
| 46 | 1787 | ナカボーテック | 5,890 | -2.16% | -2.00% | -0.34% | 4.41% |
| 47 | 1926 | ライト工業 | 3,750 | -2.22% | -2.72% | +0.13% | 3.89% |
| 48 | 1812 | 鹿島建設 | 4,937 | -2.41% | -11.19% | +1.42% | 2.96% |
| 49 | 1867 | 植木組 | 2,697 | -2.92% | +2.59% | +0.07% | 4.08% |
| 50 | 1802 | 大林組 | 3,051 | -3.54% | -4.27% | +0.39% | 3.08% |
| 51 | 1798 | 守谷商会 | 1,011 | -3.71% | -13.59% | +0.10% | 3.76% |
| 52 | 1768 | ソネック | 1,035 | -5.13% | -3.81% | +1.37% | 4.83% |
| 53 | 1893 | 五洋建設 | 1,439 | -7.16% | -10.40% | +0.81% | 3.61% |
| 54 | 1861 | 熊谷組 | 1,303 | -8.82% | -11.36% | +0.93% | 3.84% |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.72 % |
| 2 | いちごオフィスリート投... | 8.14 % |
| 3 | ＧＭＯペパボ | 7.59 % |