※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1893 | 五洋建設 | 2,066 | +17.39% | +18.19% | +12.90% | 2.52% |
| 2 | 1827 | ナカノフドー建設 | 1,536 | +14.03% | +8.63% | +4.92% | 2.47% |
| 3 | 5076 | インフロニア・ホールディングス | 2,335 | +9.96% | +9.04% | +2.77% | 5.14% |
| 4 | 1801 | 大成建設 | 17,700 | +6.79% | +7.89% | +2.82% | 1.75% |
| 5 | 1793 | 大本組 | 1,766 | +5.06% | +8.01% | +3.03% | 2.83% |
| 6 | 1762 | 高松コンストラクショングループ | 3,590 | +4.82% | -2.18% | +2.28% | 3.62% |
| 7 | 1799 | 第一建設工業 | 3,925 | +4.81% | -0.13% | +3.02% | 3.31% |
| 8 | 1795 | マサル | 4,935 | +4.78% | +3.24% | +1.33% | 2.23% |
| 9 | 1803 | 清水建設 | 3,131 | +4.51% | +8.23% | +2.72% | 2.30% |
| 10 | 1861 | 熊谷組 | 1,545 | +3.28% | -0.52% | 0.00% | 2.91% |
| 11 | 1812 | 鹿島建設 | 6,257 | +2.96% | +0.89% | +1.89% | 2.11% |
| 12 | 1802 | 大林組 | 3,745 | +2.66% | -1.27% | +1.79% | 2.32% |
| 13 | 1860 | 戸田建設 | 1,450 | +2.47% | -0.14% | +0.52% | 3.10% |
| 14 | 1897 | 金下建設 | 3,430 | +2.39% | +2.85% | -0.44% | 1.46% |
| 15 | 1813 | 不動テトラ | 3,080 | +2.16% | +0.65% | 0.00% | 3.73% |
| 16 | 1719 | 安藤・間 | 1,943 | +2.08% | -1.94% | -0.44% | 4.12% |
| 17 | 1888 | 若築建設 | 3,700 | +2.07% | -7.85% | +0.27% | 3.57% |
| 18 | 1850 | 南海辰村建設 | 432 | +1.89% | -9.62% | +1.41% | 1.85% |
| 19 | 1833 | 奥村組 | 6,230 | +1.80% | -1.27% | +1.96% | 4.24% |
| 20 | 1885 | 東亜建設工業 | 2,853 | +1.71% | -7.07% | -0.04% | 3.22% |
| 21 | 1822 | 大豊建設 | 757 | +1.61% | -0.79% | -0.39% | 4.49% |
| 22 | 1972 | 三晃金属工業 | 1,267 | +1.60% | -4.09% | -2.24% | 5.05% |
| 23 | 1783 | ｆａｎｔａｓｉｓｔａ | 66 | +1.54% | +8.20% | +3.13% | - |
| 24 | 1443 | 技研ホールディングス | 294 | +1.38% | -2.00% | +3.89% | 0.37% |
| 25 | 1835 | 東鉄工業 | 5,580 | +1.27% | -2.79% | +1.09% | 2.69% |
| 26 | 1879 | 新日本建設 | 1,954 | +1.03% | -3.22% | +1.35% | 2.97% |
| 27 | 1867 | 植木組 | 2,710 | +0.82% | -4.95% | +0.22% | 4.43% |
| 28 | 1844 | 大盛工業 | 552 | +0.73% | -2.30% | -1.60% | 2.08% |
| 29 | 1414 | ショーボンドホールディングス | 1,329 | +0.64% | -6.41% | 0.00% | 3.42% |
| 30 | 1815 | 鉄建建設 | 4,975 | +0.61% | +3.22% | +0.81% | 3.42% |
| 31 | 1887 | 日本国土開発 | 590 | +0.34% | -2.96% | -0.84% | 3.90% |
| 32 | 1853 | 森組 | 318 | +0.32% | -0.62% | +0.32% | 4.40% |
| 33 | 1820 | 西松建設 | 5,717 | +0.28% | -1.40% | -0.21% | 3.85% |
| 34 | 1926 | ライト工業 | 3,870 | +0.26% | -2.40% | +0.26% | 3.05% |
| 35 | 1811 | 錢高組 | 8,970 | +0.22% | +5.78% | -0.44% | 1.23% |
| 36 | 1852 | 淺沼組 | 929 | +0.22% | -5.69% | 0.00% | 4.84% |
| 37 | 1718 | 美樹工業 | 7,210 | -0.14% | -2.96% | +0.70% | 4.16% |
| 38 | 1870 | 矢作建設工業 | 2,118 | -0.19% | +1.05% | -1.58% | 4.72% |
| 39 | 1438 | 岐阜造園 | 1,854 | -0.32% | +0.27% | -0.48% | 2.16% |
| 40 | 1780 | ヤマウラ | 1,449 | -0.75% | -3.72% | 0.00% | 2.07% |
| 41 | 1716 | 第一カッター興業 | 1,436 | -0.76% | -4.01% | +1.70% | 2.79% |
| 42 | 1810 | 松井建設 | 1,520 | -0.78% | -6.52% | +0.40% | 4.93% |
| 43 | 1921 | 巴コーポレーション | 1,987 | -1.05% | -9.19% | +0.25% | 1.81% |
| 44 | 1826 | 佐田建設 | 1,039 | -1.52% | -3.62% | 0.00% | 5.77% |
| 45 | 1788 | 三東工業社 | 4,565 | -1.62% | -9.24% | +1.44% | 1.53% |
| 46 | 1866 | 北野建設 | 1,137 | -1.73% | -8.01% | -0.70% | 2.42% |
| 47 | 1814 | 大末建設 | 3,345 | -1.76% | -5.37% | +0.15% | 5.47% |
| 48 | 1787 | ナカボーテック | 5,400 | -2.00% | -4.59% | 0.00% | 4.81% |
| 49 | 1847 | イチケン | 2,679 | -2.05% | -1.83% | -2.44% | 4.29% |
| 50 | 1798 | 守谷商会 | 1,154 | -3.27% | -6.10% | -2.29% | 2.60% |
| 51 | 1764 | 工藤建設 | 3,210 | -3.31% | +0.63% | -1.38% | 3.64% |
| 52 | 1899 | 福田組 | 8,150 | -3.32% | -5.01% | -3.32% | 3.19% |
| 53 | 1720 | 東急建設 | 1,303 | -10.26% | -11.12% | -8.75% | 3.30% |
| 54 | 1768 | ソネック | 1,094 | -18.78% | -19.02% | +1.02% | 4.57% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.88 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | ダイドーリミテッド | 7.42 % |