※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1827 | ナカノフドー建設 | 1,484 | +5.32% | +8.08% | +2.42% | 1.68% |
| 2 | 1443 | 技研ホールディングス | 278 | +2.21% | -2.46% | +1.09% | 0.40% |
| 3 | 1788 | 三東工業社 | 4,120 | +1.23% | -3.06% | 0.00% | 1.94% |
| 4 | 1811 | 錢高組 | 7,660 | +1.19% | -3.16% | +0.92% | - |
| 5 | 1826 | 佐田建設 | 1,078 | +0.47% | -1.19% | -1.01% | 5.57% |
| 6 | 1899 | 福田組 | 4,720 | +0.21% | -6.16% | -1.77% | 2.97% |
| 7 | 1798 | 守谷商会 | 1,100 | +0.18% | +2.23% | -2.74% | 3.45% |
| 8 | 1783 | ｆａｎｔａｓｉｓｔａ | 71 | - | +44.90% | 0.00% | - |
| 9 | 1867 | 植木組 | 2,729 | - | -0.18% | +0.89% | 4.03% |
| 10 | 1888 | 若築建設 | 3,685 | -0.27% | -4.78% | -2.38% | 3.93% |
| 11 | 1799 | 第一建設工業 | 3,300 | -0.30% | -2.37% | -2.22% | 4.85% |
| 12 | 1853 | 森組 | 325 | -0.31% | -1.81% | -0.61% | 4.31% |
| 13 | 1414 | ショーボンドホールディングス | 1,253 | -0.52% | -1.49% | -0.40% | 3.71% |
| 14 | 1764 | 工藤建設 | 2,667 | -0.52% | -2.38% | -1.15% | 4.76% |
| 15 | 1793 | 大本組 | 2,107 | -0.66% | -1.45% | -0.99% | 3.51% |
| 16 | 1844 | 大盛工業 | 438 | -0.68% | -10.61% | -1.57% | 2.74% |
| 17 | 1850 | 南海辰村建設 | 430 | -0.69% | +1.18% | -1.83% | 1.86% |
| 18 | 1847 | イチケン | 3,395 | -1.02% | -1.74% | -0.59% | 5.30% |
| 19 | 1822 | 大豊建設 | 821 | -1.20% | -0.97% | -0.61% | 4.63% |
| 20 | 1716 | 第一カッター興業 | 1,357 | -1.31% | -3.14% | -1.52% | 3.32% |
| 21 | 1866 | 北野建設 | 1,108 | -1.34% | -6.34% | -1.95% | 2.71% |
| 22 | 1768 | ソネック | 1,021 | -1.54% | -0.97% | -0.20% | 4.90% |
| 23 | 1897 | 金下建設 | 3,620 | -2.16% | +11.38% | -6.22% | 1.38% |
| 24 | 1795 | マサル | 5,500 | -2.31% | -1.96% | 0.00% | 2.00% |
| 25 | 1972 | 三晃金属工業 | 1,280 | -2.44% | -4.76% | +1.03% | 5.00% |
| 26 | 1812 | 鹿島建設 | 4,847 | -2.65% | +0.27% | +0.66% | 3.01% |
| 27 | 1814 | 大末建設 | 3,525 | -3.03% | -4.99% | +0.14% | 5.28% |
| 28 | 1887 | 日本国土開発 | 532 | -3.27% | -3.27% | -2.56% | 4.70% |
| 29 | 1835 | 東鉄工業 | 3,815 | -3.66% | -4.62% | -0.52% | 3.98% |
| 30 | 1852 | 淺沼組 | 874 | -3.74% | -4.79% | -1.24% | 5.15% |
| 31 | 1780 | ヤマウラ | 1,439 | -3.75% | -3.75% | -1.37% | 2.50% |
| 32 | 1438 | 岐阜造園 | 2,241 | -3.82% | -2.48% | -1.71% | 1.78% |
| 33 | 1879 | 新日本建設 | 2,222 | -4.10% | -5.04% | -1.55% | 3.60% |
| 34 | 1802 | 大林組 | 2,953 | -4.23% | -1.27% | -1.88% | 3.18% |
| 35 | 1810 | 松井建設 | 1,404 | -4.29% | -6.15% | -1.34% | 4.99% |
| 36 | 1813 | 不動テトラ | 2,915 | -4.58% | +1.18% | -3.64% | 3.95% |
| 37 | 1885 | 東亜建設工業 | 2,085 | -4.75% | -2.30% | -1.74% | 3.69% |
| 38 | 1870 | 矢作建設工業 | 2,088 | -4.79% | -4.83% | -1.56% | 5.27% |
| 39 | 1720 | 東急建設 | 1,181 | -4.83% | +0.77% | -1.91% | 3.64% |
| 40 | 1762 | 高松コンストラクショングループ | 4,050 | -4.93% | -1.22% | -2.41% | 3.56% |
| 41 | 1921 | 巴コーポレーション | 1,903 | -5.04% | -2.41% | -6.90% | 1.26% |
| 42 | 1801 | 大成建設 | 11,950 | -5.31% | -5.83% | -2.09% | 3.18% |
| 43 | 1833 | 奥村組 | 5,460 | -5.37% | -6.19% | -1.97% | 5.49% |
| 44 | 1861 | 熊谷組 | 1,254 | -5.50% | -3.32% | -2.34% | 3.99% |
| 45 | 1719 | 安藤・間 | 1,810 | -5.51% | -5.90% | -2.71% | 4.64% |
| 46 | 1860 | 戸田建設 | 1,433 | -5.63% | -5.60% | -1.82% | 4.19% |
| 47 | 1820 | 西松建設 | 5,361 | -5.70% | -3.11% | -3.11% | 4.66% |
| 48 | 5076 | インフロニア・ホールディングス | 2,732 | -6.09% | -4.43% | -2.86% | 4.83% |
| 49 | 1893 | 五洋建設 | 1,457 | -7.90% | +0.34% | -2.35% | 3.57% |
| 50 | 1803 | 清水建設 | 2,097 | -11.09% | -11.95% | -3.01% | 3.67% |
| 51 | 1815 | 鉄建建設 | 2,218 | -50.98% | -51.52% | -2.85% | 5.18% |
| 52 | 1718 | 美樹工業 | 2,345 | -67.11% | -65.72% | -2.17% | 4.26% |
| 53 | 1926 | ライト工業 | 948 | -75.85% | -75.09% | -1.25% | 3.85% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.09 % |
| 2 | エアトリ | 11.78 % |
| 3 | いちごオフィスリート投... | 9.92 % |