※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 956.00 | -11.00 (0.00%) |
7/4 | 中立 | 967.00 | -10.00 (-1.05%) |
7/3 | 中立 | 977.00 | +2.00 (+0.21%) |
7/2 | 中立 | 975.00 | 0.00 (0.00%) |
7/1 | 中立 | 975.00 | -26.00 (-2.67%) |
6/28 | 中立 | 1,001.00 | -9.00 (-0.92%) |
6/27 | 中立 | 1,010.00 | +25.00 (+2.50%) |
6/26 | 中立 | 985.00 | -9.00 (-0.89%) |
6/25 | 中立 | 994.00 | -15.00 (-1.52%) |
6/24 | 中立 | 1,009.00 | -1.00 (-0.10%) |
6/21 | 中立 | 1,010.00 | +53.00 (+5.25%) |
6/20 | 中立 | 957.00 | +15.00 (+1.49%) |
6/19 | 中立 | 942.00 | -3.00 (-0.31%) |
6/18 | 中立 | 945.00 | +35.00 (+3.72%) |
6/17 | 中立 | 910.00 | +34.00 (+3.60%) |
6/14 | 中立 | 876.00 | +10.00 (+1.10%) |
6/13 | 中立 | 866.00 | +3.00 (+0.34%) |
6/12 | 中立 | 863.00 | +1.00 (+0.12%) |
6/11 | 中立 | 862.00 | +1.00 (+0.12%) |
6/10 | 中立 | 861.00 | +15.00 (+1.74%) |
6/7 | 中立 | 846.00 | +3.00 (+0.35%) |
6/6 | 中立 | 843.00 | +22.00 (+2.60%) |
6/5 | 中立 | 821.00 | -42.00 (-4.98%) |
6/4 | 中立 | 863.00 | +54.00 (+6.58%) |
6/3 | 中立 | 809.00 | +9.00 (+1.04%) |
5/31 | 中立 | 800.00 | +66.00 (+8.16%) |
5/30 | 中立 | 734.00 | -7.00 (-0.88%) |
5/29 | 中立 | 741.00 | -25.00 (-3.41%) |
5/28 | 中立 | 766.00 | -14.00 (-1.89%) |
5/27 | 中立 | 780.00 | 0.00 (0.00%) |
5/24 | 中立 | 780.00 | 0.00 (0.00%) |
5/23 | 中立 | 780.00 | -13.00 (-1.67%) |
5/22 | 中立 | 793.00 | -23.00 (-2.95%) |
5/21 | 中立 | 816.00 | -46.00 (-5.80%) |
5/20 | 中立 | 862.00 | +18.00 (+2.21%) |
5/17 | 中立 | 844.00 | +34.00 (+3.94%) |
5/16 | 中立 | 810.00 | +11.00 (+1.30%) |
5/15 | 中立 | 799.00 | +86.00 (+10.62%) |
5/14 | 中立 | 713.00 | 0.00 (0.00%) |
5/13 | 中立 | 713.00 | +3.00 (+0.42%) |
5/10 | 中立 | 710.00 | -32.00 (-4.49%) |
5/9 | 中立 | 742.00 | -15.00 (-2.11%) |
5/8 | 中立 | 757.00 | +42.00 (+5.66%) |
5/7 | 中立 | 715.00 | +5.00 (+0.66%) |
5/2 | 中立 | 710.00 | -16.00 (-2.24%) |
5/1 | 中立 | 726.00 | +8.00 (+1.13%) |
4/30 | 中立 | 718.00 | +9.00 (+1.24%) |
4/26 | 中立 | 709.00 | 0.00 (0.00%) |
4/25 | 中立 | 709.00 | -15.00 (-2.12%) |
4/24 | 中立 | 724.00 | +20.00 (+2.82%) |
4/23 | 中立 | 704.00 | +24.00 (+3.31%) |
4/22 | 大底 | 680.00 | +17.00 (+2.41%) |
4/19 | 大底 | 663.00 | -41.00 (-6.03%) |
4/18 | 底値 | 704.00 | +13.00 (+1.96%) |
4/17 | 底値 | 691.00 | -22.00 (-3.12%) |
4/16 | 中立 | 713.00 | -29.00 (-4.20%) |
4/15 | 中立 | 742.00 | -18.00 (-2.52%) |
4/12 | 中立 | 760.00 | +11.00 (+1.48%) |
4/11 | 中立 | 749.00 | +7.00 (+0.92%) |
4/10 | 中立 | 742.00 | +8.00 (+1.07%) |
4/9 | 中立 | 734.00 | -10.00 (-1.35%) |
4/8 | 中立 | 744.00 | +16.00 (+2.18%) |
4/5 | 底値 | 728.00 | -8.00 (-1.08%) |
4/4 | 底値 | 736.00 | +12.00 (+1.65%) |
4/3 | 底値 | 724.00 | +6.00 (+0.82%) |
4/2 | 底値 | 718.00 | -21.00 (-2.90%) |
4/1 | 底値 | 739.00 | -38.00 (-5.29%) |
3/29 | 底値 | 777.00 | +21.00 (+2.84%) |
3/28 | 底値 | 756.00 | -33.00 (-4.25%) |
3/27 | 中立 | 789.00 | -2.00 (-0.26%) |
3/26 | 中立 | 791.00 | 0.00 (0.00%) |
3/25 | 中立 | 791.00 | -9.00 (-1.14%) |
3/22 | 中立 | 800.00 | +7.00 (+0.88%) |
3/21 | 中立 | 793.00 | +12.00 (+1.50%) |
3/19 | 中立 | 781.00 | -19.00 (-2.40%) |
3/18 | 中立 | 800.00 | +25.00 (+3.20%) |
3/15 | 中立 | 775.00 | -18.00 (-2.25%) |
3/14 | 中立 | 793.00 | -7.00 (-0.90%) |
3/13 | 中立 | 800.00 | -6.00 (-0.76%) |
3/12 | 中立 | 806.00 | -14.00 (-1.75%) |
3/11 | 中立 | 820.00 | -31.00 (-3.85%) |
3/8 | 中立 | 851.00 | +10.00 (+1.22%) |
3/7 | 中立 | 841.00 | -10.00 (-1.18%) |
3/6 | 中立 | 851.00 | +47.00 (+5.59%) |
3/5 | 中立 | 804.00 | -5.00 (-0.59%) |
3/4 | 中立 | 809.00 | -11.00 (-1.37%) |
3/1 | 中立 | 820.00 | -11.00 (-1.36%) |
2/29 | 中立 | 831.00 | +11.00 (+1.34%) |
2/28 | 中立 | 820.00 | -7.00 (-0.84%) |
2/27 | 中立 | 827.00 | -9.00 (-1.10%) |
2/26 | 中立 | 836.00 | +8.00 (+0.97%) |
2/22 | 底値 | 828.00 | +3.00 (+0.36%) |
2/21 | 底値 | 825.00 | -54.00 (-6.52%) |
2/20 | 底値 | 879.00 | +20.00 (+2.42%) |
2/19 | 底値 | 859.00 | +65.00 (+7.39%) |
2/16 | 底値 | 794.00 | -33.00 (-3.84%) |
2/15 | 底値 | 827.00 | -150.00 (-18.89%) |
2/14 | 底値 | 977.00 | -33.00 (-3.99%) |
2/13 | 中立 | 1,010.00 | +4.00 (+0.41%) |
2/9 | 中立 | 1,006.00 | -28.00 (-2.77%) |
2/8 | 中立 | 1,034.00 | +6.00 (+0.60%) |
2/7 | 中立 | 1,028.00 | -16.00 (-1.55%) |
2/6 | 中立 | 1,044.00 | -31.00 (-3.02%) |
2/5 | 中立 | 1,075.00 | +20.00 (+1.92%) |
2/2 | 中立 | 1,055.00 | +69.00 (+6.42%) |
2/1 | 中立 | 986.00 | -23.00 (-2.18%) |
1/31 | 中立 | 1,009.00 | +17.00 (+1.72%) |
1/30 | 中立 | 992.00 | +9.00 (+0.89%) |
1/29 | 中立 | 983.00 | -9.00 (-0.91%) |
1/26 | 中立 | 992.00 | -36.00 (-3.66%) |
1/25 | 中立 | 1,028.00 | -13.00 (-1.31%) |
1/24 | 中立 | 1,041.00 | +14.00 (+1.36%) |
1/23 | 中立 | 1,027.00 | +13.00 (+1.25%) |
1/22 | 中立 | 1,014.00 | +39.00 (+3.80%) |
1/19 | 中立 | 975.00 | +7.00 (+0.69%) |
1/18 | 底値 | 968.00 | +3.00 (+0.31%) |
1/17 | 中立 | 965.00 | -27.00 (-2.79%) |
1/16 | 中立 | 992.00 | -7.00 (-0.73%) |
1/15 | 中立 | 999.00 | -16.00 (-1.61%) |
1/12 | 中立 | 1,015.00 | -32.00 (-3.20%) |
1/11 | 中立 | 1,047.00 | -22.00 (-2.17%) |
1/10 | 中立 | 1,069.00 | -19.00 (-1.81%) |
1/9 | 中立 | 1,088.00 | +41.00 (+3.84%) |
1/5 | 中立 | 1,047.00 | -46.00 (-4.23%) |
1/4 | 中立 | 1,093.00 | +73.00 (+6.97%) |
12/29 | 中立 | 1,020.00 | -15.00 (-1.37%) |
12/28 | 中立 | 1,035.00 | +24.00 (+2.35%) |
12/27 | 中立 | 1,011.00 | +39.00 (+3.77%) |
12/26 | 中立 | 972.00 | -16.00 (-1.58%) |
12/25 | 中立 | 988.00 | -6.00 (-0.62%) |
12/22 | 中立 | 994.00 | -5.00 (-0.51%) |
12/21 | 底値 | 999.00 | -27.00 (-2.72%) |
12/20 | 中立 | 1,026.00 | -1.00 (-0.10%) |
12/19 | 底値 | 1,027.00 | +10.00 (+0.97%) |
12/18 | 底値 | 1,017.00 | -26.00 (-2.53%) |
12/15 | 底値 | 1,043.00 | +36.00 (+3.54%) |
12/14 | 底値 | 1,007.00 | -37.00 (-3.55%) |
12/13 | 底値 | 1,044.00 | -46.00 (-4.57%) |
12/12 | 中立 | 1,090.00 | -3.00 (-0.29%) |
12/11 | 底値 | 1,093.00 | -30.00 (-2.75%) |
12/8 | 中立 | 1,123.00 | -39.00 (-3.57%) |
12/7 | 中立 | 1,162.00 | -37.00 (-3.29%) |
12/6 | 中立 | 1,199.00 | +9.00 (+0.77%) |
12/5 | 中立 | 1,190.00 | -16.00 (-1.33%) |
12/4 | 中立 | 1,206.00 | -3.00 (-0.25%) |
12/1 | 中立 | 1,209.00 | +7.00 (+0.58%) |
11/30 | 中立 | 1,202.00 | -7.00 (-0.58%) |
11/29 | 中立 | 1,209.00 | +11.00 (+0.92%) |
11/28 | 中立 | 1,198.00 | -32.00 (-2.65%) |
11/27 | 中立 | 1,230.00 | -30.00 (-2.50%) |
11/24 | 中立 | 1,260.00 | +32.00 (+2.60%) |
11/22 | 中立 | 1,228.00 | +3.00 (+0.24%) |
11/21 | 中立 | 1,225.00 | +2.00 (+0.16%) |
11/17 | 中立 | 1,223.00 | +40.00 (+3.27%) |
11/16 | 底値 | 1,183.00 | -3.00 (-0.25%) |
11/15 | 底値 | 1,186.00 | +36.00 (+3.04%) |
11/14 | 底値 | 1,150.00 | +36.00 (+3.04%) |
11/13 | 底値 | 1,114.00 | -177.00 (-15.39%) |
11/10 | 底値 | 1,291.00 | -19.00 (-1.71%) |
11/9 | 中立 | 1,310.00 | -26.00 (-2.01%) |
11/8 | 中立 | 1,336.00 | -14.00 (-1.07%) |
11/7 | 中立 | 1,350.00 | -49.00 (-3.67%) |
11/6 | 中立 | 1,399.00 | +22.00 (+1.63%) |
11/2 | 中立 | 1,377.00 | +7.00 (+0.50%) |
11/1 | 中立 | 1,370.00 | +15.00 (+1.09%) |
10/31 | 中立 | 1,355.00 | +47.00 (+3.43%) |
10/30 | 中立 | 1,308.00 | -58.00 (-4.28%) |
10/27 | 中立 | 1,366.00 | -34.00 (-2.60%) |
10/26 | 中立 | 1,400.00 | +16.00 (+1.17%) |
10/25 | 中立 | 1,384.00 | -3.00 (-0.21%) |
10/24 | 中立 | 1,387.00 | +82.00 (+5.92%) |
10/23 | 中立 | 1,305.00 | -52.00 (-3.75%) |
10/20 | 中立 | 1,357.00 | -15.00 (-1.15%) |
10/19 | 中立 | 1,372.00 | -48.00 (-3.54%) |
10/18 | 中立 | 1,420.00 | +33.00 (+2.41%) |
10/17 | 中立 | 1,387.00 | +36.00 (+2.54%) |
10/16 | 中立 | 1,351.00 | -48.00 (-3.46%) |
10/13 | 中立 | 1,399.00 | -1.00 (-0.07%) |
10/12 | 中立 | 1,400.00 | -6.00 (-0.43%) |
10/11 | 中立 | 1,406.00 | -26.00 (-1.86%) |
10/10 | 中立 | 1,432.00 | +40.00 (+2.84%) |
10/6 | 中立 | 1,392.00 | -58.00 (-4.05%) |
10/5 | 中立 | 1,450.00 | +71.00 (+5.10%) |
10/4 | 中立 | 1,379.00 | +2.00 (+0.14%) |
10/3 | 中立 | 1,377.00 | +8.00 (+0.58%) |
10/2 | 中立 | 1,369.00 | +59.00 (+4.28%) |
9/29 | 中立 | 1,310.00 | +72.00 (+5.26%) |
9/28 | 中立 | 1,238.00 | +8.00 (+0.61%) |
9/27 | 中立 | 1,230.00 | +25.00 (+2.02%) |
9/26 | 中立 | 1,205.00 | -20.00 (-1.63%) |
9/25 | 中立 | 1,225.00 | +16.00 (+1.33%) |
9/22 | 中立 | 1,209.00 | +49.00 (+4.00%) |
9/21 | 中立 | 1,160.00 | -59.00 (-4.88%) |
9/20 | 中立 | 1,219.00 | -9.00 (-0.78%) |
9/19 | 中立 | 1,228.00 | -13.00 (-1.07%) |
9/15 | 中立 | 1,241.00 | +11.00 (+0.90%) |
9/14 | 中立 | 1,230.00 | -35.00 (-2.82%) |
9/13 | 中立 | 1,265.00 | +5.00 (+0.41%) |
9/12 | 中立 | 1,260.00 | -17.00 (-1.34%) |
9/11 | 中立 | 1,277.00 | +38.00 (+3.02%) |
9/8 | 中立 | 1,239.00 | -3.00 (-0.23%) |
9/7 | 中立 | 1,242.00 | -22.00 (-1.78%) |
9/6 | 中立 | 1,264.00 | +17.00 (+1.37%) |
9/5 | 中立 | 1,247.00 | +26.00 (+2.06%) |
9/4 | 中立 | 1,221.00 | -12.00 (-0.96%) |
9/1 | 中立 | 1,233.00 | +8.00 (+0.66%) |
8/31 | 中立 | 1,225.00 | -9.00 (-0.73%) |
8/30 | 中立 | 1,234.00 | +30.00 (+2.45%) |
8/29 | 中立 | 1,204.00 | -16.00 (-1.30%) |
8/28 | 中立 | 1,220.00 | -20.00 (-1.66%) |
8/25 | 中立 | 1,240.00 | +35.00 (+2.87%) |
8/24 | 中立 | 1,205.00 | +14.00 (+1.13%) |
8/23 | 中立 | 1,191.00 | +22.00 (+1.83%) |
8/22 | 底値 | 1,169.00 | +4.00 (+0.34%) |
8/21 | 底値 | 1,165.00 | +46.00 (+3.93%) |
8/18 | 底値 | 1,119.00 | -42.00 (-3.61%) |
8/17 | 底値 | 1,161.00 | -17.00 (-1.52%) |
8/16 | 底値 | 1,178.00 | -49.00 (-4.22%) |
8/15 | 底値 | 1,227.00 | -312.00 (-26.49%) |
8/14 | 中立 | 1,539.00 | +48.00 (+3.91%) |
8/10 | 中立 | 1,491.00 | -9.00 (-0.58%) |
8/9 | 中立 | 1,500.00 | -9.00 (-0.60%) |
8/8 | 中立 | 1,509.00 | -38.00 (-2.53%) |
8/7 | 中立 | 1,547.00 | +24.00 (+1.59%) |
8/4 | 中立 | 1,523.00 | +45.00 (+2.91%) |
8/3 | 底値 | 1,478.00 | -2.00 (-0.13%) |
8/2 | 底値 | 1,480.00 | -45.00 (-3.04%) |
8/1 | 中立 | 1,525.00 | +13.00 (+0.88%) |
7/31 | 中立 | 1,512.00 | +31.00 (+2.03%) |
7/28 | 中立 | 1,481.00 | -39.00 (-2.58%) |
7/27 | 中立 | 1,520.00 | -1.00 (-0.07%) |
7/26 | 中立 | 1,521.00 | +4.00 (+0.26%) |
7/25 | 中立 | 1,517.00 | -4.00 (-0.26%) |
7/24 | 中立 | 1,521.00 | -73.00 (-4.81%) |
7/21 | 中立 | 1,594.00 | +2.00 (+0.13%) |
7/20 | 中立 | 1,592.00 | +3.00 (+0.19%) |
7/19 | 中立 | 1,589.00 | +53.00 (+3.33%) |
7/18 | 中立 | 1,536.00 | +24.00 (+1.51%) |
7/14 | 中立 | 1,512.00 | -87.00 (-5.66%) |
7/13 | 中立 | 1,599.00 | +57.00 (+3.77%) |
7/12 | 中立 | 1,542.00 | -42.00 (-2.63%) |
7/11 | 中立 | 1,584.00 | +27.00 (+1.75%) |
7/10 | 中立 | 1,557.00 | +50.00 (+3.16%) |
7/7 | 中立 | 1,507.00 | -28.00 (-1.80%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |