※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 中立 | 494,000.00 | -500.00 (0.00%) |
9/26 | 中立 | 494,500.00 | +7000.00 (+1.42%) |
9/25 | 中立 | 487,500.00 | +2500.00 (+0.51%) |
9/24 | 中立 | 485,000.00 | -3500.00 (-0.72%) |
9/20 | 中立 | 488,500.00 | +3500.00 (+0.72%) |
9/19 | 中立 | 485,000.00 | +5000.00 (+1.02%) |
9/18 | 中立 | 480,000.00 | +3500.00 (+0.72%) |
9/17 | 大底 | 476,500.00 | +500.00 (+0.10%) |
9/13 | 中立 | 476,000.00 | -5500.00 (-1.15%) |
9/12 | 中立 | 481,500.00 | +7000.00 (+1.47%) |
9/11 | 大底 | 474,500.00 | -8000.00 (-1.66%) |
9/10 | 中立 | 482,500.00 | +4500.00 (+0.95%) |
9/9 | 大底 | 478,000.00 | -6500.00 (-1.35%) |
9/6 | 中立 | 484,500.00 | +500.00 (+0.10%) |
9/5 | 大底 | 484,000.00 | +3000.00 (+0.62%) |
9/4 | 大底 | 481,000.00 | -24000.00 (-4.96%) |
9/3 | 中立 | 505,000.00 | 0.00 (0.00%) |
9/2 | 中立 | 505,000.00 | -2000.00 (-0.40%) |
8/30 | 中立 | 507,000.00 | -3000.00 (-0.59%) |
8/29 | 中立 | 510,000.00 | -7000.00 (-1.38%) |
8/28 | 中立 | 517,000.00 | +4000.00 (+0.78%) |
8/27 | 中立 | 513,000.00 | 0.00 (0.00%) |
8/26 | 中立 | 513,000.00 | +6000.00 (+1.17%) |
8/23 | 中立 | 507,000.00 | +4000.00 (+0.78%) |
8/22 | 中立 | 503,000.00 | -2000.00 (-0.39%) |
8/21 | 中立 | 505,000.00 | -4000.00 (-0.80%) |
8/20 | 中立 | 509,000.00 | +2000.00 (+0.40%) |
8/19 | 中立 | 507,000.00 | -4000.00 (-0.79%) |
8/16 | 中立 | 511,000.00 | 0.00 (0.00%) |
8/15 | 中立 | 511,000.00 | +8000.00 (+1.57%) |
8/14 | 中立 | 503,000.00 | +4000.00 (+0.78%) |
8/13 | 中立 | 499,000.00 | +8000.00 (+1.59%) |
8/9 | 中立 | 491,000.00 | -13000.00 (-2.61%) |
8/8 | 中立 | 504,000.00 | +8500.00 (+1.73%) |
8/7 | 中立 | 495,500.00 | -7500.00 (-1.49%) |
8/6 | 大底 | 503,000.00 | +29000.00 (+5.85%) |
8/5 | 大底 | 474,000.00 | -23000.00 (-4.57%) |
8/2 | 大底 | 497,000.00 | -15000.00 (-3.16%) |
8/1 | 中立 | 512,000.00 | -7000.00 (-1.41%) |
7/31 | 中立 | 519,000.00 | +5000.00 (+0.98%) |
7/30 | 中立 | 514,000.00 | -5000.00 (-0.96%) |
7/29 | 中立 | 519,000.00 | +3000.00 (+0.58%) |
7/26 | 中立 | 516,000.00 | +4000.00 (+0.77%) |
7/25 | 中立 | 512,000.00 | -9000.00 (-1.74%) |
7/24 | 中立 | 521,000.00 | -3000.00 (-0.59%) |
7/23 | 中立 | 524,000.00 | -1000.00 (-0.19%) |
7/22 | 中立 | 525,000.00 | -1000.00 (-0.19%) |
7/19 | 中立 | 526,000.00 | -7000.00 (-1.33%) |
7/18 | 中立 | 533,000.00 | +1000.00 (+0.19%) |
7/17 | 中立 | 532,000.00 | +1000.00 (+0.19%) |
7/16 | 中立 | 531,000.00 | +3000.00 (+0.56%) |
7/12 | 中立 | 528,000.00 | +9000.00 (+1.69%) |
7/11 | 中立 | 519,000.00 | +6000.00 (+1.14%) |
7/10 | 中立 | 513,000.00 | -6000.00 (-1.16%) |
7/9 | 中立 | 519,000.00 | -3000.00 (-0.58%) |
7/8 | 中立 | 522,000.00 | +4000.00 (+0.77%) |
7/5 | 中立 | 518,000.00 | -7000.00 (-1.34%) |
7/4 | 中立 | 525,000.00 | +8000.00 (+1.54%) |
7/3 | 中立 | 517,000.00 | 0.00 (0.00%) |
7/2 | 中立 | 517,000.00 | +2000.00 (+0.39%) |
7/1 | 中立 | 515,000.00 | -6000.00 (-1.16%) |
6/28 | 中立 | 521,000.00 | -10000.00 (-1.94%) |
6/27 | 中立 | 531,000.00 | -5000.00 (-0.96%) |
6/26 | 中立 | 536,000.00 | +1000.00 (+0.19%) |
6/25 | 中立 | 535,000.00 | +1000.00 (+0.19%) |
6/24 | 中立 | 534,000.00 | +6000.00 (+1.12%) |
6/21 | 中立 | 528,000.00 | +2000.00 (+0.37%) |
6/20 | 中立 | 526,000.00 | -6000.00 (-1.14%) |
6/19 | 中立 | 532,000.00 | +22000.00 (+4.18%) |
6/18 | 中立 | 510,000.00 | +1000.00 (+0.19%) |
6/17 | 中立 | 509,000.00 | -5000.00 (-0.98%) |
6/14 | 中立 | 514,000.00 | +1000.00 (+0.20%) |
6/13 | 中立 | 513,000.00 | -4000.00 (-0.78%) |
6/12 | 中立 | 517,000.00 | -3000.00 (-0.58%) |
6/11 | 中立 | 520,000.00 | -5000.00 (-0.97%) |
6/10 | 中立 | 525,000.00 | +8000.00 (+1.54%) |
6/7 | 中立 | 517,000.00 | -7000.00 (-1.33%) |
6/6 | 中立 | 524,000.00 | -11000.00 (-2.13%) |
6/5 | 中立 | 535,000.00 | +14000.00 (+2.67%) |
6/4 | 大底 | 521,000.00 | +7000.00 (+1.31%) |
6/3 | 大底 | 514,000.00 | -5000.00 (-0.96%) |
5/31 | 大底 | 519,000.00 | +5000.00 (+0.97%) |
5/30 | 大底 | 514,000.00 | -15000.00 (-2.89%) |
5/29 | 大底 | 529,000.00 | -6000.00 (-1.17%) |
5/28 | 大底 | 535,000.00 | +7000.00 (+1.32%) |
5/27 | 大底 | 528,000.00 | -36000.00 (-6.73%) |
5/24 | 中立 | 564,000.00 | -2000.00 (-0.38%) |
5/23 | 中立 | 566,000.00 | +3000.00 (+0.53%) |
5/22 | 中立 | 563,000.00 | -5000.00 (-0.88%) |
5/21 | 中立 | 568,000.00 | +1000.00 (+0.18%) |
5/20 | 中立 | 567,000.00 | -1000.00 (-0.18%) |
5/17 | 中立 | 568,000.00 | +7000.00 (+1.23%) |
5/16 | 中立 | 561,000.00 | -1000.00 (-0.18%) |
5/15 | 中立 | 562,000.00 | -11000.00 (-1.96%) |
5/14 | 中立 | 573,000.00 | +5000.00 (+0.89%) |
5/13 | 中立 | 568,000.00 | +7000.00 (+1.22%) |
5/10 | 中立 | 561,000.00 | -4000.00 (-0.70%) |
5/9 | 中立 | 565,000.00 | 0.00 (0.00%) |
5/8 | 中立 | 565,000.00 | +6000.00 (+1.06%) |
5/7 | 中立 | 559,000.00 | +8000.00 (+1.42%) |
5/2 | 中立 | 551,000.00 | -3000.00 (-0.54%) |
5/1 | 中立 | 554,000.00 | +1000.00 (+0.18%) |
4/30 | 中立 | 553,000.00 | -6000.00 (-1.08%) |
4/26 | 中立 | 559,000.00 | +1000.00 (+0.18%) |
4/25 | 中立 | 558,000.00 | +6000.00 (+1.07%) |
4/24 | 中立 | 552,000.00 | -3000.00 (-0.54%) |
4/23 | 中立 | 555,000.00 | 0.00 (0.00%) |
4/22 | 中立 | 555,000.00 | +3000.00 (+0.54%) |
4/19 | 中立 | 552,000.00 | -2000.00 (-0.36%) |
4/18 | 中立 | 554,000.00 | -5000.00 (-0.91%) |
4/17 | 中立 | 559,000.00 | +2000.00 (+0.36%) |
4/16 | 中立 | 557,000.00 | +2000.00 (+0.36%) |
4/15 | 中立 | 555,000.00 | -1000.00 (-0.18%) |
4/12 | 中立 | 556,000.00 | -11000.00 (-1.98%) |
4/11 | 中立 | 567,000.00 | +3000.00 (+0.54%) |
4/10 | 中立 | 564,000.00 | -6000.00 (-1.06%) |
4/9 | 中立 | 570,000.00 | +3000.00 (+0.53%) |
4/8 | 中立 | 567,000.00 | +8000.00 (+1.40%) |
4/5 | 中立 | 559,000.00 | -6000.00 (-1.06%) |
4/4 | 中立 | 565,000.00 | +5000.00 (+0.89%) |
4/3 | 中立 | 560,000.00 | -14000.00 (-2.48%) |
4/2 | 中立 | 574,000.00 | +2000.00 (+0.36%) |
4/1 | 中立 | 572,000.00 | -5000.00 (-0.87%) |
3/29 | 中立 | 577,000.00 | -1000.00 (-0.17%) |
3/28 | 中立 | 578,000.00 | +1000.00 (+0.17%) |
3/27 | 中立 | 577,000.00 | +6000.00 (+1.04%) |
3/26 | 中立 | 571,000.00 | 0.00 (0.00%) |
3/25 | 中立 | 571,000.00 | -3000.00 (-0.53%) |
3/22 | 中立 | 574,000.00 | +4000.00 (+0.70%) |
3/21 | 中立 | 570,000.00 | +2000.00 (+0.35%) |
3/19 | 中立 | 568,000.00 | +8000.00 (+1.40%) |
3/18 | 中立 | 560,000.00 | -9000.00 (-1.58%) |
3/15 | 中立 | 569,000.00 | +4000.00 (+0.71%) |
3/14 | 中立 | 565,000.00 | +8000.00 (+1.41%) |
3/13 | 中立 | 557,000.00 | -7000.00 (-1.24%) |
3/12 | 中立 | 564,000.00 | 0.00 (0.00%) |
3/11 | 中立 | 564,000.00 | +58000.00 (+10.28%) |
2/1 | 大底 | 506,000.00 | -9000.00 (-1.60%) |
1/31 | 大底 | 515,000.00 | -8000.00 (-1.58%) |
1/30 | 中立 | 523,000.00 | -3000.00 (-0.58%) |
1/29 | 大底 | 526,000.00 | -1000.00 (-0.19%) |
1/26 | 大底 | 527,000.00 | +1000.00 (+0.19%) |
1/25 | 大底 | 526,000.00 | -6000.00 (-1.14%) |
1/24 | 中立 | 532,000.00 | -7000.00 (-1.33%) |
1/23 | 中立 | 539,000.00 | -6000.00 (-1.13%) |
1/22 | 中立 | 545,000.00 | +9000.00 (+1.67%) |
1/19 | 大底 | 536,000.00 | +2000.00 (+0.37%) |
1/18 | 大底 | 534,000.00 | -4000.00 (-0.75%) |
1/17 | 底値 | 538,000.00 | -17000.00 (-3.18%) |
1/16 | 中立 | 555,000.00 | -2000.00 (-0.37%) |
1/15 | 中立 | 557,000.00 | -5000.00 (-0.90%) |
1/12 | 中立 | 562,000.00 | -1000.00 (-0.18%) |
1/11 | 中立 | 563,000.00 | -9000.00 (-1.60%) |
1/10 | 中立 | 572,000.00 | -7000.00 (-1.24%) |
1/9 | 中立 | 579,000.00 | +4000.00 (+0.70%) |
1/5 | 中立 | 575,000.00 | +11000.00 (+1.90%) |
1/4 | 中立 | 564,000.00 | -2000.00 (-0.35%) |
12/29 | 中立 | 566,000.00 | -1000.00 (-0.18%) |
12/28 | 中立 | 567,000.00 | +12000.00 (+2.12%) |
12/27 | 底値 | 555,000.00 | +7000.00 (+1.23%) |
12/26 | 底値 | 548,000.00 | -12000.00 (-2.16%) |
12/25 | 底値 | 560,000.00 | -12000.00 (-2.19%) |
12/22 | 底値 | 572,000.00 | +1000.00 (+0.18%) |
12/21 | 底値 | 571,000.00 | 0.00 (0.00%) |
12/20 | 底値 | 571,000.00 | -2000.00 (-0.35%) |
12/19 | 底値 | 573,000.00 | -27000.00 (-4.73%) |
12/18 | 中立 | 600,000.00 | -4000.00 (-0.70%) |
12/15 | 中立 | 604,000.00 | +4000.00 (+0.67%) |
12/14 | 中立 | 600,000.00 | +1000.00 (+0.17%) |
12/13 | 中立 | 599,000.00 | 0.00 (0.00%) |
12/12 | 中立 | 599,000.00 | -4000.00 (-0.67%) |
12/11 | 中立 | 603,000.00 | +3000.00 (+0.50%) |
12/8 | 中立 | 600,000.00 | -3000.00 (-0.50%) |
12/7 | 中立 | 603,000.00 | -2000.00 (-0.33%) |
12/6 | 中立 | 605,000.00 | -4000.00 (-0.66%) |
12/5 | 中立 | 609,000.00 | 0.00 (0.00%) |
12/4 | 中立 | 609,000.00 | +12000.00 (+1.97%) |
12/1 | 中立 | 597,000.00 | -8000.00 (-1.31%) |
11/30 | 中立 | 605,000.00 | -2000.00 (-0.34%) |
11/29 | 中立 | 607,000.00 | -1000.00 (-0.17%) |
11/28 | 中立 | 608,000.00 | -4000.00 (-0.66%) |
11/27 | 中立 | 612,000.00 | -2000.00 (-0.33%) |
11/24 | 中立 | 614,000.00 | -6000.00 (-0.98%) |
11/22 | 中立 | 620,000.00 | +4000.00 (+0.65%) |
11/21 | 中立 | 616,000.00 | -1000.00 (-0.16%) |
11/17 | 中立 | 617,000.00 | -3000.00 (-0.49%) |
11/16 | 中立 | 620,000.00 | +7000.00 (+1.13%) |
11/15 | 中立 | 613,000.00 | +6000.00 (+0.97%) |
11/14 | 中立 | 607,000.00 | +5000.00 (+0.82%) |
11/13 | 中立 | 602,000.00 | +7000.00 (+1.15%) |
11/10 | 中立 | 595,000.00 | +4000.00 (+0.66%) |
11/9 | 底値 | 591,000.00 | -5000.00 (-0.84%) |
11/8 | 中立 | 596,000.00 | -3000.00 (-0.51%) |
11/7 | 中立 | 599,000.00 | -7000.00 (-1.17%) |
11/6 | 中立 | 606,000.00 | +14000.00 (+2.34%) |
11/2 | 中立 | 592,000.00 | -4000.00 (-0.66%) |
11/1 | 中立 | 596,000.00 | +2000.00 (+0.34%) |
10/31 | 底値 | 594,000.00 | -1000.00 (-0.17%) |
10/30 | 底値 | 595,000.00 | -16000.00 (-2.69%) |
10/27 | 中立 | 611,000.00 | +5000.00 (+0.84%) |
10/26 | 底値 | 606,000.00 | -5000.00 (-0.82%) |
10/25 | 中立 | 611,000.00 | +6000.00 (+0.99%) |
10/24 | 底値 | 605,000.00 | -1000.00 (-0.16%) |
10/23 | 底値 | 606,000.00 | -2000.00 (-0.33%) |
10/20 | 中立 | 608,000.00 | -19000.00 (-3.14%) |
10/19 | 中立 | 627,000.00 | +4000.00 (+0.66%) |
10/18 | 中立 | 623,000.00 | -3000.00 (-0.48%) |
10/17 | 中立 | 626,000.00 | +13000.00 (+2.09%) |
10/16 | 底値 | 613,000.00 | -9000.00 (-1.44%) |
10/13 | 底値 | 622,000.00 | -8000.00 (-1.31%) |
10/12 | 中立 | 630,000.00 | +1000.00 (+0.16%) |
10/11 | 中立 | 629,000.00 | -5000.00 (-0.79%) |
10/10 | 中立 | 634,000.00 | +11000.00 (+1.75%) |
10/6 | 底値 | 623,000.00 | -4000.00 (-0.63%) |
10/5 | 中立 | 627,000.00 | +5000.00 (+0.80%) |
10/4 | 底値 | 622,000.00 | -26000.00 (-4.15%) |
10/3 | 中立 | 648,000.00 | -2000.00 (-0.32%) |
10/2 | 中立 | 650,000.00 | -5000.00 (-0.77%) |
9/29 | 中立 | 655,000.00 | +9000.00 (+1.38%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |