※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 3,096.00 | -22.00 (0.00%) |
6/28 | 中立 | 3,118.00 | +6.00 (+0.19%) |
6/27 | 中立 | 3,112.00 | +16.00 (+0.51%) |
6/26 | 中立 | 3,096.00 | +8.00 (+0.26%) |
6/25 | 中立 | 3,088.00 | +47.00 (+1.52%) |
6/24 | 中立 | 3,041.00 | +36.00 (+1.17%) |
6/21 | 中立 | 3,005.00 | +91.00 (+2.99%) |
6/20 | 中立 | 2,914.00 | +11.00 (+0.37%) |
6/19 | 中立 | 2,903.00 | -39.00 (-1.34%) |
6/18 | 中立 | 2,942.00 | +101.50 (+3.50%) |
6/17 | 中立 | 2,840.50 | -36.50 (-1.24%) |
6/14 | 中立 | 2,877.00 | +4.50 (+0.16%) |
6/13 | 中立 | 2,872.50 | -41.50 (-1.44%) |
6/12 | 中立 | 2,914.00 | -50.00 (-1.74%) |
6/11 | 中立 | 2,964.00 | -6.00 (-0.21%) |
6/10 | 中立 | 2,970.00 | -11.00 (-0.37%) |
6/7 | 中立 | 2,981.00 | +13.50 (+0.45%) |
6/6 | 中立 | 2,967.50 | +58.50 (+1.96%) |
6/5 | 中立 | 2,909.00 | +10.00 (+0.34%) |
6/4 | 中立 | 2,899.00 | -12.00 (-0.41%) |
6/3 | 中立 | 2,911.00 | +41.50 (+1.43%) |
5/31 | 中立 | 2,869.50 | +16.00 (+0.55%) |
5/30 | 中立 | 2,853.50 | +39.50 (+1.38%) |
5/29 | 中立 | 2,814.00 | -22.00 (-0.77%) |
5/28 | 中立 | 2,836.00 | -47.00 (-1.67%) |
5/27 | 底値 | 2,883.00 | +26.50 (+0.93%) |
5/24 | 底値 | 2,856.50 | -42.50 (-1.47%) |
5/23 | 底値 | 2,899.00 | +15.00 (+0.53%) |
5/22 | 底値 | 2,884.00 | -88.50 (-3.05%) |
5/21 | 底値 | 2,972.50 | -11.50 (-0.40%) |
5/20 | 底値 | 2,984.00 | -1.50 (-0.05%) |
5/17 | 底値 | 2,985.50 | -36.50 (-1.22%) |
5/16 | 底値 | 3,022.00 | -45.00 (-1.51%) |
5/15 | 底値 | 3,067.00 | -98.00 (-3.24%) |
5/14 | 中立 | 3,165.00 | +37.00 (+1.21%) |
5/13 | 底値 | 3,128.00 | -93.00 (-2.94%) |
5/10 | 中立 | 3,221.00 | -22.00 (-0.70%) |
5/9 | 中立 | 3,243.00 | -167.00 (-5.18%) |
5/8 | 中立 | 3,410.00 | -49.00 (-1.51%) |
5/7 | 中立 | 3,459.00 | +65.00 (+1.91%) |
5/2 | 中立 | 3,394.00 | +18.00 (+0.52%) |
5/1 | 中立 | 3,376.00 | 0.00 (0.00%) |
4/30 | 中立 | 3,376.00 | +39.00 (+1.16%) |
4/26 | 中立 | 3,337.00 | +48.00 (+1.42%) |
4/25 | 中立 | 3,289.00 | -27.00 (-0.81%) |
4/24 | 中立 | 3,316.00 | +9.00 (+0.27%) |
4/23 | 中立 | 3,307.00 | +17.00 (+0.51%) |
4/22 | 中立 | 3,290.00 | +79.00 (+2.39%) |
4/19 | 中立 | 3,211.00 | -62.00 (-1.88%) |
4/18 | 中立 | 3,273.00 | +28.00 (+0.87%) |
4/17 | 中立 | 3,245.00 | -85.00 (-2.60%) |
4/16 | 中立 | 3,330.00 | +98.00 (+3.02%) |
4/15 | 中立 | 3,232.00 | -41.00 (-1.23%) |
4/12 | 中立 | 3,273.00 | +41.00 (+1.27%) |
4/11 | 中立 | 3,232.00 | +31.00 (+0.95%) |
4/10 | 中立 | 3,201.00 | -33.00 (-1.02%) |
4/9 | 中立 | 3,234.00 | +24.00 (+0.75%) |
4/8 | 中立 | 3,210.00 | +56.00 (+1.73%) |
4/5 | 底値 | 3,154.00 | +52.00 (+1.62%) |
4/4 | 底値 | 3,102.00 | +27.00 (+0.86%) |
4/3 | 底値 | 3,075.00 | -86.00 (-2.77%) |
4/2 | 底値 | 3,161.00 | -110.00 (-3.58%) |
4/1 | 中立 | 3,271.00 | -18.00 (-0.57%) |
3/29 | 中立 | 3,289.00 | +55.00 (+1.68%) |
3/28 | 底値 | 3,234.00 | -58.00 (-1.76%) |
3/27 | 中立 | 3,292.00 | +40.00 (+1.24%) |
3/26 | 中立 | 3,252.00 | -70.00 (-2.13%) |
3/25 | 中立 | 3,322.00 | -86.00 (-2.64%) |
3/22 | 中立 | 3,408.00 | +14.00 (+0.42%) |
3/21 | 中立 | 3,394.00 | -29.00 (-0.85%) |
3/19 | 中立 | 3,423.00 | -1.00 (-0.03%) |
3/18 | 中立 | 3,424.00 | +126.00 (+3.68%) |
3/15 | 中立 | 3,298.00 | +24.00 (+0.70%) |
3/14 | 底値 | 3,274.00 | +16.00 (+0.49%) |
3/13 | 底値 | 3,258.00 | -6.00 (-0.18%) |
3/12 | 底値 | 3,264.00 | -23.00 (-0.71%) |
3/11 | 底値 | 3,287.00 | -30.00 (-0.92%) |
3/8 | 中立 | 3,317.00 | -135.00 (-4.11%) |
3/7 | 中立 | 3,452.00 | +26.00 (+0.78%) |
3/6 | 中立 | 3,426.00 | +36.00 (+1.04%) |
3/5 | 中立 | 3,390.00 | -11.00 (-0.32%) |
3/4 | 中立 | 3,401.00 | +3.00 (+0.09%) |
3/1 | 中立 | 3,398.00 | +23.00 (+0.68%) |
2/29 | 中立 | 3,375.00 | -13.00 (-0.38%) |
2/28 | 中立 | 3,388.00 | +2.00 (+0.06%) |
2/27 | 中立 | 3,386.00 | -33.00 (-0.97%) |
2/26 | 中立 | 3,419.00 | +32.00 (+0.95%) |
2/22 | 中立 | 3,387.00 | +13.00 (+0.38%) |
2/21 | 中立 | 3,374.00 | +5.00 (+0.15%) |
2/20 | 中立 | 3,369.00 | -27.00 (-0.80%) |
2/19 | 中立 | 3,396.00 | -51.00 (-1.51%) |
2/16 | 中立 | 3,447.00 | +37.00 (+1.09%) |
2/15 | 中立 | 3,410.00 | -3.00 (-0.09%) |
2/14 | 中立 | 3,413.00 | +21.00 (+0.62%) |
2/13 | 中立 | 3,392.00 | +98.00 (+2.87%) |
2/9 | 中立 | 3,294.00 | -83.00 (-2.45%) |
2/8 | 中立 | 3,377.00 | -32.00 (-0.97%) |
2/7 | 中立 | 3,409.00 | -60.00 (-1.78%) |
2/6 | 中立 | 3,469.00 | -95.00 (-2.79%) |
2/5 | 中立 | 3,564.00 | +250.00 (+7.21%) |
2/2 | 中立 | 3,314.00 | +30.00 (+0.84%) |
2/1 | 中立 | 3,284.00 | -20.00 (-0.60%) |
1/31 | 中立 | 3,304.00 | -17.00 (-0.52%) |
1/30 | 中立 | 3,321.00 | +1.00 (+0.03%) |
1/29 | 中立 | 3,320.00 | +5.00 (+0.15%) |
1/26 | 中立 | 3,315.00 | -2.00 (-0.06%) |
1/25 | 中立 | 3,317.00 | -48.00 (-1.45%) |
1/24 | 中立 | 3,365.00 | -41.00 (-1.24%) |
1/23 | 中立 | 3,406.00 | +7.00 (+0.21%) |
1/22 | 中立 | 3,399.00 | +2.00 (+0.06%) |
1/19 | 中立 | 3,397.00 | +28.00 (+0.82%) |
1/18 | 中立 | 3,369.00 | -18.00 (-0.53%) |
1/17 | 中立 | 3,387.00 | -16.00 (-0.47%) |
1/16 | 中立 | 3,403.00 | -19.00 (-0.56%) |
1/15 | 中立 | 3,422.00 | +3.00 (+0.09%) |
1/12 | 中立 | 3,419.00 | +82.00 (+2.40%) |
1/11 | 中立 | 3,337.00 | +33.00 (+0.97%) |
1/10 | 中立 | 3,304.00 | +105.00 (+3.15%) |
1/9 | 中立 | 3,199.00 | +107.00 (+3.24%) |
1/5 | 中立 | 3,092.00 | -41.00 (-1.28%) |
1/4 | 中立 | 3,133.00 | +26.00 (+0.84%) |
12/29 | 中立 | 3,107.00 | -4.00 (-0.13%) |
12/28 | 中立 | 3,111.00 | -13.00 (-0.42%) |
12/27 | 中立 | 3,124.00 | +31.00 (+1.00%) |
12/26 | 中立 | 3,093.00 | +31.00 (+0.99%) |
12/25 | 中立 | 3,062.00 | +15.00 (+0.48%) |
12/22 | 中立 | 3,047.00 | +31.00 (+1.01%) |
12/21 | 中立 | 3,016.00 | -20.00 (-0.66%) |
12/20 | 中立 | 3,036.00 | -37.00 (-1.23%) |
12/19 | 中立 | 3,073.00 | -2.00 (-0.07%) |
12/18 | 中立 | 3,075.00 | +6.00 (+0.20%) |
12/15 | 中立 | 3,069.00 | -46.00 (-1.50%) |
12/14 | 中立 | 3,115.00 | +49.00 (+1.60%) |
12/13 | 中立 | 3,066.00 | -5.00 (-0.16%) |
12/12 | 中立 | 3,071.00 | -15.00 (-0.49%) |
12/11 | 中立 | 3,086.00 | +92.50 (+3.01%) |
12/8 | 中立 | 2,993.50 | -86.50 (-2.80%) |
12/7 | 中立 | 3,080.00 | -43.00 (-1.44%) |
12/6 | 中立 | 3,123.00 | +54.00 (+1.75%) |
12/5 | 中立 | 3,069.00 | -39.00 (-1.25%) |
12/4 | 中立 | 3,108.00 | -4.00 (-0.13%) |
12/1 | 中立 | 3,112.00 | -15.00 (-0.48%) |
11/30 | 中立 | 3,127.00 | +44.00 (+1.41%) |
11/29 | 中立 | 3,083.00 | +37.00 (+1.18%) |
11/28 | 中立 | 3,046.00 | -27.00 (-0.88%) |
11/27 | 中立 | 3,073.00 | -71.00 (-2.33%) |
11/24 | 中立 | 3,144.00 | -31.00 (-1.01%) |
11/22 | 中立 | 3,175.00 | -8.00 (-0.25%) |
11/21 | 中立 | 3,183.00 | -3.00 (-0.09%) |
11/17 | 中立 | 3,186.00 | +13.00 (+0.41%) |
11/16 | 中立 | 3,173.00 | +25.00 (+0.78%) |
11/15 | 中立 | 3,148.00 | +78.00 (+2.46%) |
11/14 | 中立 | 3,070.00 | +85.00 (+2.70%) |
11/13 | 中立 | 2,985.00 | -102.00 (-3.32%) |
11/10 | 中立 | 3,087.00 | +53.00 (+1.78%) |
11/9 | 底値 | 3,034.00 | +78.00 (+2.53%) |
11/8 | 底値 | 2,956.00 | +6.00 (+0.20%) |
11/7 | 底値 | 2,950.00 | -63.00 (-2.13%) |
11/6 | 中立 | 3,013.00 | -39.00 (-1.32%) |
11/2 | 中立 | 3,052.00 | -242.00 (-8.03%) |
11/1 | 中立 | 3,294.00 | +89.00 (+2.92%) |
10/31 | 中立 | 3,205.00 | +36.00 (+1.09%) |
10/30 | 中立 | 3,169.00 | +2.00 (+0.06%) |
10/27 | 中立 | 3,167.00 | +82.00 (+2.59%) |
10/26 | 中立 | 3,085.00 | -39.00 (-1.23%) |
10/25 | 中立 | 3,124.00 | +2.00 (+0.06%) |
10/24 | 底値 | 3,122.00 | +42.00 (+1.34%) |
10/23 | 底値 | 3,080.00 | -62.00 (-1.99%) |
10/20 | 中立 | 3,142.00 | -10.00 (-0.32%) |
10/19 | 底値 | 3,152.00 | -3.00 (-0.10%) |
10/18 | 底値 | 3,155.00 | +14.00 (+0.44%) |
10/17 | 底値 | 3,141.00 | +46.00 (+1.46%) |
10/16 | 底値 | 3,095.00 | -58.00 (-1.85%) |
10/13 | 底値 | 3,153.00 | -100.00 (-3.23%) |
10/12 | 中立 | 3,253.00 | +26.00 (+0.82%) |
10/11 | 中立 | 3,227.00 | -63.00 (-1.94%) |
10/10 | 中立 | 3,290.00 | +1.00 (+0.03%) |
10/6 | 中立 | 3,289.00 | +13.00 (+0.40%) |
10/5 | 底値 | 3,276.00 | +40.00 (+1.22%) |
10/4 | 底値 | 3,236.00 | +20.00 (+0.61%) |
10/3 | 底値 | 3,216.00 | -29.00 (-0.90%) |
10/2 | 底値 | 3,245.00 | -48.00 (-1.49%) |
9/29 | 底値 | 3,293.00 | -13.00 (-0.40%) |
9/28 | 底値 | 3,306.00 | -75.00 (-2.28%) |
9/27 | 中立 | 3,381.00 | +21.00 (+0.64%) |
9/26 | 中立 | 3,360.00 | -30.00 (-0.89%) |
9/25 | 中立 | 3,390.00 | +10.00 (+0.30%) |
9/22 | 中立 | 3,380.00 | +2.00 (+0.06%) |
9/21 | 中立 | 3,378.00 | -57.00 (-1.69%) |
9/20 | 中立 | 3,435.00 | -18.00 (-0.53%) |
9/19 | 中立 | 3,453.00 | +19.00 (+0.55%) |
9/15 | 中立 | 3,434.00 | +39.00 (+1.13%) |
9/14 | 中立 | 3,395.00 | +32.00 (+0.93%) |
9/13 | 中立 | 3,363.00 | -62.00 (-1.83%) |
9/12 | 中立 | 3,425.00 | +43.00 (+1.28%) |
9/11 | 中立 | 3,382.00 | -14.00 (-0.41%) |
9/8 | 中立 | 3,396.00 | -37.00 (-1.09%) |
9/7 | 中立 | 3,433.00 | -17.00 (-0.50%) |
9/6 | 中立 | 3,450.00 | -20.00 (-0.58%) |
9/4 | 中立 | 3,470.00 | +10.00 (+0.29%) |
9/1 | 中立 | 3,460.00 | +23.00 (+0.66%) |
8/31 | 中立 | 3,437.00 | +48.00 (+1.39%) |
8/30 | 中立 | 3,389.00 | -31.00 (-0.90%) |
8/29 | 中立 | 3,420.00 | +8.00 (+0.24%) |
8/28 | 中立 | 3,412.00 | +68.00 (+1.99%) |
8/25 | 中立 | 3,344.00 | -8.00 (-0.23%) |
8/24 | 中立 | 3,352.00 | +52.00 (+1.56%) |
8/23 | 中立 | 3,300.00 | +7.00 (+0.21%) |
8/22 | 中立 | 3,293.00 | +7.00 (+0.21%) |
8/21 | 中立 | 3,286.00 | +20.00 (+0.61%) |
8/18 | 中立 | 3,266.00 | -57.00 (-1.73%) |
8/17 | 底値 | 3,323.00 | +36.00 (+1.10%) |
8/16 | 底値 | 3,287.00 | -13.00 (-0.39%) |
8/15 | 底値 | 3,300.00 | +22.00 (+0.67%) |
8/14 | 底値 | 3,278.00 | -66.00 (-2.00%) |
8/10 | 底値 | 3,344.00 | -20.00 (-0.61%) |
8/9 | 底値 | 3,364.00 | +9.00 (+0.27%) |
8/8 | 底値 | 3,355.00 | -131.00 (-3.89%) |
8/7 | 中立 | 3,486.00 | +44.00 (+1.31%) |
8/4 | 中立 | 3,442.00 | -17.00 (-0.49%) |
8/3 | 中立 | 3,459.00 | -253.00 (-7.35%) |
8/2 | 中立 | 3,712.00 | +40.00 (+1.16%) |
8/1 | 中立 | 3,672.00 | +69.00 (+1.86%) |
7/31 | 中立 | 3,603.00 | +91.00 (+2.48%) |
7/28 | 中立 | 3,512.00 | -34.00 (-0.94%) |
7/27 | 中立 | 3,546.00 | -36.00 (-1.03%) |
7/26 | 中立 | 3,582.00 | +103.00 (+2.90%) |
7/25 | 底値 | 3,479.00 | +1.00 (+0.03%) |
7/24 | 底値 | 3,478.00 | +13.00 (+0.37%) |
7/21 | 底値 | 3,465.00 | -34.00 (-0.98%) |
7/20 | 中立 | 3,499.00 | -81.00 (-2.34%) |
7/19 | 中立 | 3,580.00 | +27.00 (+0.77%) |
7/18 | 中立 | 3,553.00 | +9.00 (+0.25%) |
7/14 | 中立 | 3,544.00 | -31.00 (-0.87%) |
7/13 | 中立 | 3,575.00 | +58.00 (+1.64%) |
7/12 | 底値 | 3,517.00 | -56.00 (-1.57%) |
7/11 | 中立 | 3,573.00 | +4.00 (+0.11%) |
7/10 | 中立 | 3,569.00 | +10.00 (+0.28%) |
7/7 | 中立 | 3,559.00 | -40.00 (-1.12%) |
7/6 | 中立 | 3,599.00 | -27.00 (-0.76%) |
7/5 | 中立 | 3,626.00 | -45.00 (-1.25%) |
7/4 | 中立 | 3,671.00 | -7.00 (-0.19%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |