※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4392 | ＦＩＧ | 1,301 | +44.56% | +22.27% | -7.27% | 0.77% |
| 2 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 1,309 | +33.16% | +43.85% | +2.75% | 0.18% |
| 3 | 4165 | プレイド | 748 | +23.23% | +28.52% | +6.10% | - |
| 4 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,264 | +21.42% | +23.92% | +2.18% | - |
| 5 | 4448 | ｋｕｂｅｌｌ | 366 | +16.56% | +27.97% | +3.10% | - |
| 6 | 4011 | ヘッドウォータース | 2,447 | +16.52% | +26.79% | +9.09% | - |
| 7 | 4259 | エクサウィザーズ | 800 | +15.61% | +2.17% | +3.36% | 0.62% |
| 8 | 4020 | ビートレンド | 793 | +12.80% | +16.96% | +0.89% | - |
| 9 | 3917 | アイリッジ | 487 | +11.95% | +4.51% | -0.61% | - |
| 10 | 3925 | ダブルスタンダード | 1,370 | +9.69% | +15.22% | +1.71% | 5.11% |
| 11 | 3913 | ＧｒｅｅｎＢｅｅ | 1,164 | +8.48% | +18.17% | +3.93% | - |
| 12 | 3697 | ＳＨＩＦＴ | 955 | +7.45% | +28.46% | +4.98% | 0.43% |
| 13 | 4397 | チームスピリット | 422 | +7.38% | +6.57% | +2.93% | - |
| 14 | 4071 | プラスアルファ・コンサルティング | 2,267 | +7.29% | -5.38% | +2.58% | 2.21% |
| 15 | 4674 | クレスコ | 2,033 | +7.11% | +33.49% | +0.74% | 3.94% |
| 16 | 3771 | システムリサーチ | 1,958 | +6.41% | +8.54% | +3.49% | 4.09% |
| 17 | 3984 | ユーザーローカル | 1,613 | +6.12% | -10.24% | +3.66% | 1.86% |
| 18 | 4431 | スマレジ | 3,415 | +6.06% | +13.83% | +5.73% | 0.85% |
| 19 | 9692 | シーイーシー | 2,417 | +4.90% | +10.97% | +2.98% | 3.52% |
| 20 | 4323 | 日本システム技術 | 2,008 | +4.86% | +10.39% | +6.81% | 2.49% |
| 21 | 9698 | クレオ | 1,340 | +4.77% | +6.77% | +2.76% | 4.18% |
| 22 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,956 | +4.77% | +7.35% | +0.67% | 5.11% |
| 23 | 4284 | ソルクシーズ | 444 | +4.72% | +1.14% | +3.26% | 3.15% |
| 24 | 9682 | ＤＴＳ | 1,122 | +4.57% | +4.08% | +2.47% | 3.39% |
| 25 | 4432 | ウイングアーク１ｓｔ | 3,320 | +4.40% | +14.76% | +2.79% | 3.25% |
| 26 | 4783 | ＮＣＤ | 2,630 | +4.37% | +7.30% | +2.29% | 4.56% |
| 27 | 4687 | ＴＤＣソフト | 1,037 | +4.12% | +4.12% | +2.88% | 3.28% |
| 28 | 3825 | リミックスポイント | 231 | +4.05% | +16.08% | +8.96% | 1.30% |
| 29 | 4769 | 株式会社IC | 1,155 | +4.05% | +3.31% | 0.00% | 3.46% |
| 30 | 3914 | ＪＩＧ－ＳＡＷ | 2,393 | +4.04% | +0.63% | +1.31% | - |
| 31 | 7527 | システムソフト | 55 | +3.77% | +17.02% | +3.77% | - |
| 32 | 6888 | アクモス | 504 | +3.49% | +6.55% | +0.20% | 4.96% |
| 33 | 5574 | ＡＢＥＪＡ | 2,910 | +3.37% | +24.89% | +3.30% | - |
| 34 | 4481 | ベース | 3,380 | +3.36% | +8.86% | +5.96% | 5.50% |
| 35 | 3837 | アドソル日進 | 1,520 | +3.26% | +5.12% | +1.27% | 3.16% |
| 36 | 3636 | 三菱総合研究所 | 4,975 | +3.22% | +7.34% | +1.84% | 3.32% |
| 37 | 3640 | 電算 | 2,787 | +3.18% | +18.04% | +2.77% | 3.59% |
| 38 | 2315 | ＣＡＩＣＡ | 65 | +3.17% | +6.56% | +6.56% | - |
| 39 | 3962 | チェンジホールディングス | 1,013 | +3.16% | +4.00% | +4.33% | 2.57% |
| 40 | 9759 | ＮＳＤ | 2,887 | +3.09% | +6.51% | +2.76% | 3.36% |
| 41 | 2338 | クオンタムソリューションズ | 134 | +3.08% | +2.29% | +1.52% | - |
| 42 | 4069 | ＢｌｕｅＭｅｍｅ | 676 | +2.89% | +0.45% | +0.75% | - |
| 43 | 3915 | テラスカイ | 2,406 | +2.86% | +11.65% | +7.94% | 0.71% |
| 44 | 4056 | ニューラルグループ | 220 | +2.80% | +5.26% | +1.85% | - |
| 45 | 4498 | サイバートラスト | 1,322 | +2.72% | +10.63% | +3.93% | 1.06% |
| 46 | 3698 | ＣＲＩ・ミドルウェア | 1,166 | +2.64% | +0.95% | +2.28% | 2.32% |
| 47 | 4420 | イーソル | 703 | +2.63% | -10.79% | +3.69% | 0.78% |
| 48 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 508 | +2.63% | +1.20% | +1.80% | - |
| 49 | 4684 | オービック | 4,725 | +2.49% | +10.73% | +2.58% | 1.99% |
| 50 | 9739 | 日本システムウエア | 2,732 | +2.44% | +8.24% | +1.19% | 4.58% |
| 51 | 3916 | デジタル・インフォメーション・テクノロジー | 980 | +2.30% | -0.41% | +1.87% | 4.29% |
| 52 | 2321 | ソフトフロントホールディングス | 134 | +2.29% | +3.08% | +5.51% | - |
| 53 | 3817 | ＳＲＡホールディングス | 4,870 | +2.10% | +7.74% | +1.04% | 4.52% |
| 54 | 4812 | 電通総研 | 2,745 | +2.08% | +1.93% | +1.48% | 1.64% |
| 55 | 4832 | ＪＦＥシステムズ | 1,956 | +1.98% | -1.51% | -0.15% | 3.58% |
| 56 | 3626 | ＴＩＳＩ | 3,837 | +1.94% | +8.82% | +2.57% | 2.35% |
| 57 | 4826 | ＣＩＪ | 539 | +1.89% | +8.02% | +2.08% | 3.90% |
| 58 | 2349 | エヌアイデイ | 2,550 | +1.84% | +1.39% | +0.39% | 1.18% |
| 59 | 6662 | ユビテック | 225 | +1.81% | +5.14% | +0.90% | - |
| 60 | 3840 | パス | 57 | +1.79% | -6.56% | +1.79% | - |
| 61 | 4440 | ヴィッツ | 1,194 | +1.70% | +6.23% | +2.67% | 1.51% |
| 62 | 3987 | エコモット | 668 | +1.52% | +15.17% | -0.30% | - |
| 63 | 4442 | バルテス・ホールディングス | 405 | +1.50% | +2.53% | +1.00% | 0.99% |
| 64 | 4421 | ディ・アイ・システム | 937 | +1.41% | -0.95% | +0.21% | 2.99% |
| 65 | 9702 | アイ・エス・ビー | 2,495 | +1.30% | +14.08% | +2.21% | 2.81% |
| 66 | 4814 | ネクストウェア | 163 | +1.24% | +9.40% | +1.24% | - |
| 67 | 4422 | ＶＡＬＵＥＮＥＸ | 576 | +1.23% | +11.41% | +3.23% | - |
| 68 | 4055 | ティアンドエスグループ | 1,589 | +1.21% | +5.02% | +4.54% | 0.69% |
| 69 | 3816 | 大和コンピューター | 1,125 | +1.17% | -1.23% | -0.09% | 1.69% |
| 70 | 2359 | コア | 2,114 | +1.15% | +6.77% | +0.57% | 3.07% |
| 71 | 3858 | ユビキタスＡＩコーポレーション | 298 | +1.02% | +3.47% | +1.71% | - |
| 72 | 9658 | ビジネスブレイン太田昭和 | 1,065 | +0.95% | +3.40% | +1.53% | 4.41% |
| 73 | 4396 | システムサポートホールディングス | 1,414 | +0.93% | +31.66% | +1.14% | 2.97% |
| 74 | 4662 | フォーカスシステムズ | 1,708 | +0.89% | -1.27% | +1.36% | 3.98% |
| 75 | 4016 | ＭＩＴホールディングス | 948 | +0.85% | +2.49% | +0.53% | 3.16% |
| 76 | 4198 | テンダ | 496 | +0.81% | +1.43% | +0.40% | 4.44% |
| 77 | 4488 | ＡＩ ｉｎｓｉｄｅ | 2,155 | +0.75% | +3.21% | +2.13% | - |
| 78 | 4382 | ＨＥＲＯＺ | 755 | +0.67% | +7.09% | +2.17% | - |
| 79 | 6942 | ソフィアホールディングス | 1,384 | +0.65% | +2.37% | 0.00% | - |
| 80 | 2335 | キューブシステム | 1,087 | +0.65% | +1.87% | +0.93% | 4.23% |
| 81 | 4356 | 応用技術 | 1,649 | +0.37% | -0.66% | +0.86% | 2.43% |
| 82 | 2186 | ソーバル | 922 | +0.22% | +0.88% | +0.33% | 3.58% |
| 83 | 4736 | 日本ラッド | 589 | +0.17% | +3.70% | +0.68% | 1.70% |
| 84 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 1,370 | +0.15% | +29.37% | +13.22% | 2.19% |
| 85 | 3648 | ＡＧＳ | 1,049 | +0.10% | -6.00% | +1.45% | 3.43% |
| 86 | 4058 | トヨクモ | 2,465 | +0.08% | +12.76% | +4.45% | 1.10% |
| 87 | 3842 | ネクストジェン | 1,035 | - | +13.74% | -0.29% | 2.90% |
| 88 | 3766 | システムズ・デザイン | 1,423 | -0.07% | +2.74% | +0.21% | 4.22% |
| 89 | 3918 | ＰＣＩホールディングス | 1,163 | -0.09% | -3.33% | +0.95% | 4.99% |
| 90 | 9687 | ＫＳＫ | 4,400 | -0.11% | +1.03% | 0.00% | 4.32% |
| 91 | 3744 | サイオス | 455 | -0.22% | -9.90% | +2.02% | 1.10% |
| 92 | 9640 | セゾンテクノロジー | 1,999 | -0.30% | -4.81% | +0.40% | 4.50% |
| 93 | 9685 | ＫＹＣＯＭホールディングス | 568 | -0.35% | -2.57% | -0.35% | 1.76% |
| 94 | 4761 | さくらケーシーエス | 1,425 | -0.42% | -0.90% | +0.99% | 4.35% |
| 95 | 4386 | ＳＩＧグループ | 906 | -0.44% | +7.73% | +1.91% | 3.64% |
| 96 | 9753 | アイエックス・ナレッジ | 1,330 | -0.45% | +3.42% | -0.60% | 3.76% |
| 97 | 4072 | 電算システムホールディングス | 3,075 | -0.65% | +8.77% | +1.82% | 3.25% |
| 98 | 4430 | 東海ソフト | 1,676 | -0.71% | +0.66% | +1.45% | 4.00% |
| 99 | 4743 | アイティフォー | 1,673 | -0.77% | +1.03% | +0.84% | 4.78% |
| 100 | 9651 | 日本プロセス | 1,994 | -0.80% | +0.20% | +2.52% | 4.61% |
| 101 | 4685 | 菱友システムズ | 2,694 | -0.85% | -5.47% | +3.30% | 3.71% |
| 102 | 4060 | ｒａｋｕｍｏ | 1,170 | -0.85% | +6.27% | 0.00% | 1.20% |
| 103 | 4752 | 昭和システムエンジニアリング | 1,583 | -0.94% | +4.28% | +0.25% | 3.85% |
| 104 | 3988 | ＳＹＳホールディングス | 560 | -1.06% | +3.90% | 0.00% | 1.43% |
| 105 | 4476 | ＡＩ ＣＲＯＳＳ | 1,107 | -1.07% | +11.93% | +1.56% | - |
| 106 | 4166 | かっこ | 635 | -1.24% | -2.46% | +0.63% | - |
| 107 | 9360 | 鈴与シンワート | 2,745 | -1.26% | -5.80% | +1.29% | 4.37% |
| 108 | 6199 | セラク | 1,385 | -1.42% | +12.06% | +1.02% | 1.26% |
| 109 | 3986 | ビーブレイクシステムズ | 481 | -1.43% | +3.44% | -0.41% | 3.33% |
| 110 | 4719 | アルファシステムズ | 3,410 | -1.45% | +2.87% | +0.89% | 4.11% |
| 111 | 9709 | ＮＣＳ＆Ａ | 1,370 | -1.72% | +8.21% | -0.44% | 4.23% |
| 112 | 4437 | ｇｏｏｄｄａｙｓホールディングス | 787 | -1.75% | -2.24% | +3.55% | 0.64% |
| 113 | 4427 | ＥｄｕＬａｂ | 208 | -1.89% | +10.64% | +1.96% | - |
| 114 | 4074 | ラキール | 736 | -2.52% | -11.64% | +2.65% | - |
| 115 | 3844 | コムチュア | 1,403 | -3.04% | +2.33% | +4.08% | 3.71% |
| 116 | 4492 | ゼネテック | 375 | -4.34% | -8.98% | 0.00% | 3.33% |
| 117 | 3687 | フィックスターズ | 2,174 | -4.69% | +2.11% | +4.62% | 0.87% |
| 118 | 4052 | フィーチャ | 555 | -4.80% | +136.17% | +3.54% | - |
| 119 | 2332 | クエスト | 1,670 | -5.70% | -0.71% | +2.39% | 3.65% |
| 120 | 3799 | キーウェアソリューションズ | 1,101 | -5.74% | +4.86% | +0.46% | 3.63% |
| 121 | 4316 | ビーマップ | 82 | -5.75% | -23.36% | +3.80% | - |
| 122 | 6597 | ＨＰＣシステムズ | 3,455 | -6.24% | +0.44% | +3.60% | 1.04% |
| 123 | 3803 | イメージ情報開発 | 524 | -7.75% | +19.09% | +0.38% | - |
| 124 | 3905 | データセクション | 1,725 | -8.10% | -31.74% | +4.10% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.58 % |
| 2 | いちごオフィスリート投... | 8.12 % |
| 3 | 東計電算 | 7.41 % |