※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 873 | +19.10% | -9.53% | +9.95% | - |
| 2 | 4812 | 電通総研 | 2,365 | +18.67% | +7.11% | +10.82% | 1.90% |
| 3 | 2321 | ソフトフロントホールディングス | 148 | +15.62% | - | +10.45% | - |
| 4 | 4323 | 日本システム技術 | 1,747 | +15.54% | +5.24% | +4.24% | 2.86% |
| 5 | 4165 | プレイド | 520 | +15.30% | -19.38% | +4.00% | - |
| 6 | 6199 | セラク | 1,255 | +12.86% | +4.41% | +4.76% | - |
| 7 | 2338 | クオンタムソリューションズ | 123 | +12.84% | -4.65% | +6.96% | - |
| 8 | 4448 | ｋｕｂｅｌｌ | 298 | +12.03% | -7.17% | +2.76% | - |
| 9 | 3697 | ＳＨＩＦＴ | 685 | +11.55% | -13.45% | +7.27% | - |
| 10 | 2315 | ＣＡＩＣＡ | 60 | +11.11% | - | 0.00% | - |
| 11 | 4058 | トヨクモ | 2,054 | +11.09% | -3.84% | +1.23% | 1.31% |
| 12 | 4498 | サイバートラスト | 1,178 | +11.03% | -0.25% | +6.61% | - |
| 13 | 4687 | ＴＤＣソフト | 936 | +10.51% | -3.01% | +2.86% | 3.63% |
| 14 | 4396 | システムサポートホールディングス | 1,039 | +9.95% | -2.72% | +6.45% | 2.98% |
| 15 | 4432 | ウイングアーク１ｓｔ | 2,458 | +9.00% | -4.99% | +4.33% | 4.39% |
| 16 | 4056 | ニューラルグループ | 224 | +8.74% | -0.88% | +8.21% | - |
| 17 | 3626 | ＴＩＳ | 3,288 | +8.55% | -8.89% | +3.79% | - |
| 18 | 2349 | エヌアイデイ | 2,471 | +7.72% | +3.26% | -1.16% | - |
| 19 | 4071 | プラスアルファ・コンサルティング | 2,710 | +7.54% | +2.34% | +3.40% | 1.85% |
| 20 | 4832 | ＪＦＥシステムズ | 2,029 | +7.53% | +5.40% | +3.57% | 3.45% |
| 21 | 3937 | Ｕｂｉｃｏｍホールディングス | 998 | +7.31% | +3.96% | +2.46% | - |
| 22 | 9682 | ＤＴＳ | 1,034 | +6.93% | +1.17% | +2.89% | 3.68% |
| 23 | 4684 | オービック | 3,936 | +6.75% | -7.84% | +4.63% | 2.39% |
| 24 | 3844 | コムチュア | 1,322 | +6.53% | -1.49% | +4.01% | - |
| 25 | 9651 | 日本プロセス | 1,769 | +6.31% | +6.25% | +0.63% | 4.30% |
| 26 | 4074 | ラキール | 779 | +6.28% | +5.84% | +1.17% | - |
| 27 | 3817 | ＳＲＡホールディングス | 4,545 | +6.19% | -0.44% | +2.60% | 4.84% |
| 28 | 4442 | バルテス・ホールディングス | 395 | +6.18% | -1.50% | +2.07% | 1.01% |
| 29 | 4752 | 昭和システムエンジニアリング | 1,550 | +6.16% | +2.85% | +1.31% | - |
| 30 | 3698 | ＣＲＩ・ミドルウェア | 1,269 | +6.02% | +20.51% | -1.78% | - |
| 31 | 3916 | デジタル・インフォメーション・テクノロジー | 850 | +5.99% | +0.59% | +2.78% | 4.41% |
| 32 | 9759 | ＮＳＤ | 2,551 | +5.72% | -2.47% | +3.89% | 3.80% |
| 33 | 4397 | チームスピリット | 376 | +5.62% | -3.84% | +6.52% | - |
| 34 | 3837 | アドソル日進 | 1,382 | +5.50% | -1.29% | +0.51% | 3.47% |
| 35 | 4492 | ゼネテック | 409 | +5.41% | +12.98% | 0.00% | 3.06% |
| 36 | 3840 | パス | 61 | +5.17% | +1.67% | -3.17% | - |
| 37 | 4430 | 東海ソフト | 1,655 | +5.01% | -2.13% | +1.53% | 3.63% |
| 38 | 4011 | ヘッドウォータース | 2,120 | +4.85% | -12.83% | +4.95% | - |
| 39 | 3766 | システムズ・デザイン | 1,345 | +4.59% | +8.82% | +2.36% | 4.46% |
| 40 | 3858 | ユビキタスＡＩコーポレーション | 300 | +4.53% | -17.13% | +0.67% | - |
| 41 | 3917 | アイリッジ | 423 | +4.44% | -3.64% | +4.44% | - |
| 42 | 7527 | システムソフト | 49 | +4.26% | - | 0.00% | - |
| 43 | 3984 | ユーザーローカル | 1,725 | +4.23% | -5.22% | +1.05% | - |
| 44 | 4421 | ディ・アイ・システム | 964 | +4.22% | +7.95% | +0.42% | 2.90% |
| 45 | 3640 | 電算 | 2,366 | +4.09% | +5.06% | +2.38% | 4.23% |
| 46 | 3925 | ダブルスタンダード | 1,195 | +4.00% | +0.93% | +2.22% | 5.86% |
| 47 | 4761 | さくらケーシーエス | 1,425 | +3.94% | +5.17% | -1.66% | - |
| 48 | 9692 | シーイーシー | 2,143 | +3.88% | +2.54% | +1.76% | - |
| 49 | 4685 | 菱友システムズ | 2,756 | +3.77% | -5.36% | +1.58% | 3.63% |
| 50 | 3987 | エコモット | 556 | +3.73% | +3.93% | +1.65% | - |
| 51 | 4284 | ソルクシーズ | 433 | +3.59% | +4.59% | +1.88% | - |
| 52 | 4431 | スマレジ | 2,906 | +3.56% | +16.94% | +5.37% | 1.00% |
| 53 | 3744 | サイオス | 513 | +3.43% | -6.39% | +2.81% | 0.97% |
| 54 | 3914 | ＪＩＧ－ＳＡＷ | 2,427 | +3.41% | -1.18% | +2.02% | - |
| 55 | 3816 | 大和コンピューター | 1,120 | +3.23% | -1.41% | +0.81% | - |
| 56 | 3771 | システムリサーチ | 1,787 | +3.18% | +1.53% | +2.11% | - |
| 57 | 4488 | ＡＩ ｉｎｓｉｄｅ | 2,063 | +3.15% | +0.49% | -0.72% | - |
| 58 | 9709 | ＮＣＳ＆Ａ | 1,244 | +3.07% | -4.67% | +3.67% | 4.66% |
| 59 | 4016 | ＭＩＴホールディングス | 898 | +2.98% | +0.90% | +1.81% | - |
| 60 | 9658 | ビジネスブレイン太田昭和 | 1,006 | +2.86% | -2.42% | +1.00% | 4.67% |
| 61 | 4020 | ビートレンド | 683 | +2.86% | - | +0.29% | - |
| 62 | 9360 | 鈴与シンワート | 2,810 | +2.70% | -2.09% | +1.66% | 4.27% |
| 63 | 4674 | クレスコ | 1,471 | +2.58% | -4.60% | +1.80% | 4.76% |
| 64 | 4743 | アイティフォー | 1,628 | +2.39% | -0.85% | +1.88% | 4.91% |
| 65 | 3636 | 三菱総合研究所 | 4,515 | +2.38% | -3.11% | +2.61% | 3.65% |
| 66 | 4662 | フォーカスシステムズ | 1,645 | +2.36% | +4.38% | +2.24% | 4.13% |
| 67 | 4316 | ビーマップ | 130 | +2.36% | -13.33% | +3.17% | - |
| 68 | 4069 | ＢｌｕｅＭｅｍｅ | 665 | +2.31% | -36.61% | -4.32% | - |
| 69 | 4072 | 電算システムホールディングス | 2,883 | +2.27% | -3.90% | +2.67% | 3.47% |
| 70 | 6942 | ソフィアホールディングス | 1,345 | +2.13% | +2.83% | +0.75% | - |
| 71 | 3799 | キーウェアソリューションズ | 1,025 | +2.09% | +5.02% | +0.49% | 3.90% |
| 72 | 4481 | ベース | 2,907 | +1.86% | -6.23% | +1.43% | 6.40% |
| 73 | 4427 | ＥｄｕＬａｂ | 173 | +1.76% | -21.00% | +1.76% | - |
| 74 | 3988 | ＳＹＳホールディングス | 525 | +1.74% | -4.37% | +0.96% | 1.52% |
| 75 | 4166 | かっこ | 663 | +1.69% | -1.19% | +1.07% | - |
| 76 | 2335 | キューブシステム | 1,042 | +1.66% | +4.10% | +1.66% | 4.41% |
| 77 | 9640 | セゾンテクノロジー | 2,049 | +1.39% | -0.82% | +2.19% | - |
| 78 | 4386 | ＳＩＧグループ | 820 | +1.36% | -1.09% | +0.86% | 4.02% |
| 79 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 522 | +1.36% | -0.19% | 0.00% | - |
| 80 | 4440 | ヴィッツ | 1,121 | +1.36% | +1.82% | +0.72% | - |
| 81 | 4783 | ＮＣＤ | 2,434 | +1.29% | +4.87% | +1.84% | 4.93% |
| 82 | 3648 | ＡＧＳ | 1,109 | +1.28% | +8.41% | +1.74% | 3.25% |
| 83 | 3803 | イメージ情報開発 | 460 | +1.10% | -23.33% | 0.00% | - |
| 84 | 9685 | ＫＹＣＯＭホールディングス | 590 | +1.03% | +2.79% | -1.67% | - |
| 85 | 4052 | フィーチャ | 228 | +0.88% | -11.97% | +2.24% | - |
| 86 | 4356 | 応用技術 | 1,543 | +0.85% | -5.97% | +0.46% | 2.59% |
| 87 | 4259 | エクサウィザーズ | 834 | +0.72% | -30.44% | +2.84% | 0.60% |
| 88 | 4814 | ネクストウェア | 149 | +0.68% | -10.24% | +0.68% | - |
| 89 | 2186 | ソーバル | 908 | +0.67% | +1.11% | +0.22% | 3.63% |
| 90 | 9739 | 日本システムウエア | 2,522 | +0.64% | -1.64% | +0.68% | 4.96% |
| 91 | 3913 | ＧｒｅｅｎＢｅｅ | 922 | +0.55% | -7.80% | +0.77% | - |
| 92 | 9702 | アイ・エス・ビー | 2,301 | +0.48% | -1.41% | +0.70% | 3.04% |
| 93 | 9753 | アイエックス・ナレッジ | 1,281 | +0.39% | +5.00% | 0.00% | 3.90% |
| 94 | 3842 | ネクストジェン | 929 | +0.22% | -4.82% | +0.65% | - |
| 95 | 4198 | テンダ | 492 | +0.20% | -3.91% | +0.20% | 4.47% |
| 96 | 9691 | 両毛システムズ | 5,190 | +0.19% | +0.19% | 0.00% | - |
| 97 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,761 | +0.06% | -1.51% | +0.57% | 5.68% |
| 98 | 4719 | アルファシステムズ | 3,400 | - | +7.77% | +3.03% | 4.12% |
| 99 | 6662 | ユビテック | 219 | - | - | +0.92% | - |
| 100 | 9687 | ＫＳＫ | 4,365 | -0.11% | +0.34% | -0.11% | - |
| 101 | 9698 | クレオ | 1,206 | -0.17% | +1.26% | +0.25% | 4.64% |
| 102 | 4382 | ＨＥＲＯＺ | 713 | -0.56% | +1.71% | -0.70% | - |
| 103 | 4476 | ＡＩ ＣＲＯＳＳ | 935 | -1.06% | -4.69% | +1.30% | - |
| 104 | 5574 | ＡＢＥＪＡ | 2,122 | -1.30% | -3.55% | +1.34% | - |
| 105 | 3918 | ＰＣＩホールディングス | 1,219 | -1.46% | +2.35% | +0.08% | 4.76% |
| 106 | 4422 | ＶＡＬＵＥＮＥＸ | 557 | -1.76% | -18.45% | +0.54% | - |
| 107 | 4420 | イーソル | 797 | -1.97% | -1.24% | -7.22% | 0.69% |
| 108 | 4736 | 日本ラッド | 605 | -2.10% | +5.58% | +0.33% | - |
| 109 | 4826 | ＣＩＪ | 485 | -2.41% | -0.61% | -0.82% | 4.12% |
| 110 | 3962 | チェンジホールディングス | 917 | -2.45% | -0.43% | +2.69% | 2.84% |
| 111 | 4769 | 株式会社IC | 1,069 | -2.55% | - | -0.19% | 3.74% |
| 112 | 2359 | コア | 1,950 | -2.74% | -4.55% | +1.25% | 3.08% |
| 113 | 4060 | ｒａｋｕｍｏ | 1,072 | -2.99% | +3.57% | +1.23% | 1.31% |
| 114 | 4392 | ＦＩＧ | 1,115 | -3.88% | -34.60% | +1.36% | 0.90% |
| 115 | 2332 | クエスト | 1,685 | -4.53% | -10.70% | -2.60% | 3.62% |
| 116 | 3825 | リミックスポイント | 182 | -4.71% | +2.25% | +2.25% | - |
| 117 | 6888 | アクモス | 468 | -9.83% | -11.36% | 0.00% | - |
| 118 | 3915 | テラスカイ | 2,202 | -10.63% | -12.93% | -2.26% | 0.77% |
| 119 | 4055 | ティアンドエスグループ | 1,704 | -11.57% | -14.76% | -0.64% | 0.65% |
| 120 | 3986 | ビーブレイクシステムズ | 462 | -12.67% | -17.50% | -0.65% | 3.25% |
| 121 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 790 | -12.90% | -20.68% | +2.07% | 3.80% |
| 122 | 3687 | フィックスターズ | 2,336 | -13.10% | -22.13% | 0.00% | 0.81% |
| 123 | 6597 | ＨＰＣシステムズ | 4,215 | -17.68% | -30.90% | -1.98% | 0.76% |
| 124 | 3905 | データセクション | 3,105 | -36.11% | -28.78% | -9.21% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |