※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4812 | 電通総研 | 2,732 | +35.45% | +28.63% | +15.52% | 1.65% |
| 2 | 4165 | プレイド | 549 | +23.09% | -14.75% | +5.58% | - |
| 3 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 876 | +21.67% | -11.69% | +0.34% | 0.26% |
| 4 | 4323 | 日本システム技術 | 1,782 | +19.76% | +6.39% | +2.00% | 2.81% |
| 5 | 4058 | トヨクモ | 2,136 | +15.46% | +2.69% | +3.99% | 1.26% |
| 6 | 4071 | プラスアルファ・コンサルティング | 2,906 | +15.18% | +8.19% | +7.23% | 1.72% |
| 7 | 4498 | サイバートラスト | 1,203 | +15.12% | +5.34% | +2.12% | 1.16% |
| 8 | 3697 | ＳＨＩＦＴ | 709 | +14.83% | +1.99% | +3.45% | - |
| 9 | 4259 | エクサウィザーズ | 886 | +14.03% | -22.96% | +6.24% | 0.56% |
| 10 | 2321 | ソフトフロントホールディングス | 142 | +13.60% | -2.74% | -4.05% | - |
| 11 | 3984 | ユーザーローカル | 1,793 | +12.91% | -1.21% | +3.94% | 1.34% |
| 12 | 3837 | アドソル日進 | 1,459 | +11.63% | +6.42% | +5.57% | - |
| 13 | 4011 | ヘッドウォータース | 2,181 | +11.50% | -8.25% | +2.88% | - |
| 14 | 4431 | スマレジ | 2,935 | +11.13% | +20.78% | +1.00% | 0.99% |
| 15 | 2315 | ＣＡＩＣＡ | 61 | +10.91% | -1.61% | +1.67% | - |
| 16 | 4448 | ｋｕｂｅｌｌ | 297 | +10.82% | -4.81% | -0.34% | - |
| 17 | 4396 | システムサポートホールディングス | 1,059 | +10.77% | +2.22% | +1.92% | 2.93% |
| 18 | 3840 | パス | 63 | +10.53% | +12.50% | +3.28% | - |
| 19 | 6199 | セラク | 1,270 | +10.43% | +9.48% | +1.20% | 1.37% |
| 20 | 4432 | ウイングアーク１ｓｔ | 2,478 | +9.89% | +0.49% | +0.81% | 4.36% |
| 21 | 5574 | ＡＢＥＪＡ | 2,276 | +9.85% | -1.09% | +7.26% | - |
| 22 | 4687 | ＴＤＣソフト | 949 | +9.84% | -1.25% | +1.39% | 3.58% |
| 23 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 846 | +9.44% | -12.42% | +7.09% | 3.55% |
| 24 | 2338 | クオンタムソリューションズ | 117 | +9.35% | +0.86% | -4.88% | - |
| 25 | 4397 | チームスピリット | 382 | +9.14% | +1.60% | +1.60% | - |
| 26 | 4684 | オービック | 3,996 | +8.38% | -2.66% | +1.52% | 2.35% |
| 27 | 4685 | 菱友システムズ | 2,858 | +7.85% | -1.18% | +3.70% | 3.50% |
| 28 | 4056 | ニューラルグループ | 221 | +7.80% | -0.90% | -1.34% | - |
| 29 | 4442 | バルテス・ホールディングス | 403 | +7.47% | +0.75% | +2.03% | 0.99% |
| 30 | 3844 | コムチュア | 1,335 | +7.40% | +0.15% | +0.98% | 3.90% |
| 31 | 3916 | デジタル・インフォメーション・テクノロジー | 870 | +7.14% | +3.57% | +2.35% | 4.31% |
| 32 | 9682 | ＤＴＳ | 1,046 | +7.06% | +4.70% | +1.16% | 3.63% |
| 33 | 9759 | ＮＳＤ | 2,577 | +6.91% | +1.04% | +1.04% | - |
| 34 | 4052 | フィーチャ | 238 | +6.73% | -8.46% | +4.39% | - |
| 35 | 4832 | ＪＦＥシステムズ | 2,026 | +6.69% | +4.43% | -0.15% | 3.46% |
| 36 | 7527 | システムソフト | 50 | +6.38% | +2.04% | +2.04% | - |
| 37 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,000 | +6.27% | +5.15% | +0.20% | - |
| 38 | 3626 | ＴＩＳ | 3,273 | +6.09% | -1.83% | -0.46% | 2.75% |
| 39 | 3858 | ユビキタスＡＩコーポレーション | 302 | +5.96% | -19.68% | +0.67% | - |
| 40 | 9651 | 日本プロセス | 1,800 | +5.94% | +7.27% | +1.75% | 4.22% |
| 41 | 4074 | ラキール | 780 | +5.69% | +8.94% | +0.13% | - |
| 42 | 3744 | サイオス | 522 | +5.67% | -0.76% | +1.75% | 0.96% |
| 43 | 3640 | 電算 | 2,363 | +5.63% | +5.26% | -0.13% | 4.23% |
| 44 | 9709 | ＮＣＳ＆Ａ | 1,248 | +5.58% | -3.48% | +0.32% | 4.65% |
| 45 | 3925 | ダブルスタンダード | 1,213 | +5.39% | +2.10% | +1.51% | 5.77% |
| 46 | 4492 | ゼネテック | 411 | +5.38% | +13.54% | +0.49% | - |
| 47 | 3987 | エコモット | 558 | +5.28% | +4.89% | +0.36% | - |
| 48 | 3988 | ＳＹＳホールディングス | 535 | +5.11% | -0.93% | +1.90% | 1.50% |
| 49 | 3771 | システムリサーチ | 1,812 | +5.10% | +3.37% | +1.40% | - |
| 50 | 4392 | ＦＩＧ | 1,171 | +5.02% | -28.12% | +5.02% | 0.85% |
| 51 | 2349 | エヌアイデイ | 2,419 | +4.99% | +1.09% | -2.10% | 1.24% |
| 52 | 9360 | 鈴与シンワート | 2,864 | +4.87% | +2.62% | +1.92% | 4.19% |
| 53 | 4430 | 東海ソフト | 1,660 | +4.73% | -1.19% | +0.30% | 3.61% |
| 54 | 4020 | ビートレンド | 683 | +4.59% | - | 0.00% | - |
| 55 | 4752 | 昭和システムエンジニアリング | 1,550 | +4.52% | +3.68% | 0.00% | 3.94% |
| 56 | 9692 | シーイーシー | 2,151 | +4.47% | +4.62% | +0.37% | 3.95% |
| 57 | 4761 | さくらケーシーエス | 1,440 | +4.35% | +3.75% | +1.05% | 4.31% |
| 58 | 4284 | ソルクシーズ | 436 | +4.31% | +6.34% | +0.69% | 3.21% |
| 59 | 4476 | ＡＩ ＣＲＯＳＳ | 965 | +4.21% | -2.13% | +3.21% | - |
| 60 | 4814 | ネクストウェア | 151 | +4.14% | -6.21% | +1.34% | - |
| 61 | 4662 | フォーカスシステムズ | 1,676 | +4.10% | +9.47% | +1.88% | 4.06% |
| 62 | 3766 | システムズ・デザイン | 1,347 | +4.02% | +7.33% | +0.15% | - |
| 63 | 3917 | アイリッジ | 418 | +3.98% | -4.78% | -1.18% | - |
| 64 | 4674 | クレスコ | 1,502 | +3.94% | -2.28% | +2.11% | 4.66% |
| 65 | 4072 | 電算システムホールディングス | 2,903 | +3.94% | -2.78% | +0.69% | 3.44% |
| 66 | 4060 | ｒａｋｕｍｏ | 1,121 | +3.80% | +8.83% | +4.57% | 1.25% |
| 67 | 3913 | ＧｒｅｅｎＢｅｅ | 928 | +3.46% | -5.88% | +0.65% | - |
| 68 | 4481 | ベース | 2,963 | +3.42% | -2.69% | +1.93% | 6.28% |
| 69 | 4069 | ＢｌｕｅＭｅｍｅ | 672 | +3.38% | -31.64% | +1.05% | - |
| 70 | 3816 | 大和コンピューター | 1,121 | +3.32% | -1.32% | +0.09% | 1.69% |
| 71 | 3825 | リミックスポイント | 188 | +3.30% | +13.25% | +3.30% | 1.60% |
| 72 | 4166 | かっこ | 668 | +3.09% | +0.60% | +0.75% | - |
| 73 | 4743 | アイティフォー | 1,641 | +3.08% | +0.31% | +0.80% | 4.88% |
| 74 | 3648 | ＡＧＳ | 1,120 | +3.04% | +8.95% | +0.99% | 3.21% |
| 75 | 4422 | ＶＡＬＵＥＮＥＸ | 585 | +2.99% | -13.20% | +5.03% | - |
| 76 | 3698 | ＣＲＩ・ミドルウェア | 1,217 | +2.87% | +15.57% | -4.10% | 2.22% |
| 77 | 3636 | 三菱総合研究所 | 4,540 | +2.60% | -3.92% | +0.55% | 3.63% |
| 78 | 4488 | ＡＩ ｉｎｓｉｄｅ | 2,095 | +2.60% | +1.95% | +1.55% | - |
| 79 | 9640 | セゾンテクノロジー | 2,080 | +2.56% | +0.78% | +1.51% | 4.33% |
| 80 | 9658 | ビジネスブレイン太田昭和 | 1,018 | +2.52% | -0.59% | +1.19% | 4.62% |
| 81 | 4356 | 応用技術 | 1,568 | +2.48% | -4.97% | +1.62% | 2.55% |
| 82 | 6942 | ソフィアホールディングス | 1,348 | +2.43% | +3.45% | +0.22% | - |
| 83 | 4316 | ビーマップ | 128 | +2.40% | -13.51% | -1.54% | - |
| 84 | 3817 | ＳＲＡホールディングス | 4,550 | +2.36% | +1.11% | +0.11% | 4.84% |
| 85 | 3914 | ＪＩＧ－ＳＡＷ | 2,424 | +2.32% | -0.25% | -0.12% | - |
| 86 | 3799 | キーウェアソリューションズ | 1,034 | +2.27% | +5.62% | +0.88% | - |
| 87 | 4783 | ＮＣＤ | 2,430 | +2.06% | +3.32% | -0.16% | 4.94% |
| 88 | 4440 | ヴィッツ | 1,135 | +1.98% | +2.53% | +1.25% | 1.59% |
| 89 | 4386 | ＳＩＧグループ | 823 | +1.86% | +0.12% | +0.37% | - |
| 90 | 4427 | ＥｄｕＬａｂ | 173 | +1.76% | -19.53% | 0.00% | - |
| 91 | 4016 | ＭＩＴホールディングス | 898 | +1.70% | +1.58% | 0.00% | - |
| 92 | 2335 | キューブシステム | 1,045 | +1.55% | +2.96% | +0.29% | 4.40% |
| 93 | 4421 | ディ・アイ・システム | 938 | +1.19% | +5.39% | -2.70% | 2.99% |
| 94 | 9687 | ＫＳＫ | 4,360 | +1.16% | +0.58% | -0.11% | 4.36% |
| 95 | 4719 | アルファシステムズ | 3,315 | +1.07% | +4.08% | -2.50% | 4.22% |
| 96 | 4198 | テンダ | 491 | +1.03% | -5.03% | -0.20% | - |
| 97 | 9685 | ＫＹＣＯＭホールディングス | 594 | +1.02% | +4.76% | +0.68% | 1.68% |
| 98 | 9753 | アイエックス・ナレッジ | 1,297 | +0.86% | +5.02% | +1.25% | - |
| 99 | 3842 | ネクストジェン | 934 | +0.76% | -4.89% | +0.54% | 3.21% |
| 100 | 2332 | クエスト | 1,757 | +0.75% | -6.04% | +4.27% | 3.47% |
| 101 | 4382 | ＨＥＲＯＺ | 717 | +0.56% | +2.43% | +0.56% | - |
| 102 | 4437 | ｇｏｏｄｄａｙｓホールディングス | 796 | +0.51% | -8.29% | -2.33% | 0.63% |
| 103 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 522 | +0.38% | -0.19% | 0.00% | - |
| 104 | 9702 | アイ・エス・ビー | 2,300 | +0.22% | -1.03% | -0.04% | - |
| 105 | 9691 | 両毛システムズ | 5,190 | +0.19% | - | 0.00% | - |
| 106 | 2186 | ソーバル | 906 | - | +1.12% | -0.22% | 3.64% |
| 107 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,774 | - | -1.11% | +0.74% | 5.64% |
| 108 | 4736 | 日本ラッド | 605 | -0.33% | +2.02% | 0.00% | 1.65% |
| 109 | 9698 | クレオ | 1,202 | -0.33% | +1.18% | -0.33% | 4.66% |
| 110 | 3687 | フィックスターズ | 2,380 | -0.34% | -19.51% | +1.88% | 0.80% |
| 111 | 6662 | ユビテック | 216 | -0.46% | -0.92% | -1.37% | - |
| 112 | 4420 | イーソル | 801 | -0.62% | -1.84% | +0.50% | 0.69% |
| 113 | 9739 | 日本システムウエア | 2,525 | -0.67% | -0.86% | +0.12% | 4.95% |
| 114 | 3915 | テラスカイ | 2,279 | -1.21% | -24.79% | +3.50% | 0.75% |
| 115 | 3803 | イメージ情報開発 | 464 | -1.28% | -21.36% | +0.87% | - |
| 116 | 3918 | ＰＣＩホールディングス | 1,218 | -1.62% | +1.92% | -0.08% | 4.76% |
| 117 | 4769 | 株式会社IC | 1,077 | -1.64% | +2.67% | +0.75% | - |
| 118 | 4826 | ＣＩＪ | 486 | -2.02% | -5.63% | +0.21% | 4.12% |
| 119 | 3962 | チェンジホールディングス | 914 | -2.45% | -0.22% | -0.33% | 2.84% |
| 120 | 2359 | コア | 1,941 | -3.67% | -4.90% | -0.46% | 3.09% |
| 121 | 4055 | ティアンドエスグループ | 1,714 | -7.05% | -16.39% | +0.59% | 0.64% |
| 122 | 6888 | アクモス | 467 | -8.61% | -12.22% | -0.21% | 5.35% |
| 123 | 6597 | ＨＰＣシステムズ | 4,285 | -9.12% | -30.10% | +1.66% | 0.75% |
| 124 | 3986 | ビーブレイクシステムズ | 463 | -15.82% | -18.05% | +0.22% | 3.24% |
| 125 | 3905 | データセクション | 3,160 | -24.40% | -37.55% | +1.77% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |