※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/2 | 中立 | 830.00 | +9.00 (0.00%) |
7/1 | 中立 | 821.00 | -21.00 (-2.53%) |
6/28 | 中立 | 842.00 | -15.00 (-1.83%) |
6/27 | 中立 | 857.00 | +5.00 (+0.59%) |
6/26 | 中立 | 852.00 | -3.00 (-0.35%) |
6/25 | 中立 | 855.00 | +9.00 (+1.06%) |
6/24 | 中立 | 846.00 | +13.00 (+1.52%) |
6/21 | 中立 | 833.00 | -2.00 (-0.24%) |
6/20 | 中立 | 835.00 | +2.00 (+0.24%) |
6/19 | 中立 | 833.00 | -3.00 (-0.36%) |
6/18 | 中立 | 836.00 | -4.00 (-0.48%) |
6/17 | 中立 | 840.00 | 0.00 (0.00%) |
6/14 | 中立 | 840.00 | +10.00 (+1.19%) |
6/13 | 中立 | 830.00 | +21.00 (+2.50%) |
6/12 | 中立 | 809.00 | -6.00 (-0.72%) |
6/11 | 中立 | 815.00 | -10.00 (-1.24%) |
6/10 | 中立 | 825.00 | +27.00 (+3.31%) |
6/7 | 中立 | 798.00 | +3.00 (+0.36%) |
6/6 | 中立 | 795.00 | +3.00 (+0.38%) |
6/5 | 中立 | 792.00 | -6.00 (-0.75%) |
6/4 | 中立 | 798.00 | -2.00 (-0.25%) |
6/3 | 中立 | 800.00 | +5.00 (+0.63%) |
5/31 | 中立 | 795.00 | +7.00 (+0.88%) |
5/30 | 中立 | 788.00 | -6.00 (-0.75%) |
5/29 | 中立 | 794.00 | -1.00 (-0.13%) |
5/28 | 中立 | 795.00 | -6.00 (-0.76%) |
5/27 | 中立 | 801.00 | +4.00 (+0.50%) |
5/24 | 中立 | 797.00 | +4.00 (+0.50%) |
5/23 | 中立 | 793.00 | -3.00 (-0.38%) |
5/22 | 中立 | 796.00 | -1.00 (-0.13%) |
5/21 | 中立 | 797.00 | +3.00 (+0.38%) |
5/20 | 中立 | 794.00 | +6.00 (+0.75%) |
5/17 | 中立 | 788.00 | -2.00 (-0.25%) |
5/16 | 中立 | 790.00 | -3.00 (-0.38%) |
5/15 | 中立 | 793.00 | -7.00 (-0.89%) |
5/14 | 中立 | 800.00 | -5.00 (-0.63%) |
5/13 | 中立 | 805.00 | +6.00 (+0.75%) |
5/10 | 中立 | 799.00 | +1.00 (+0.12%) |
5/9 | 中立 | 798.00 | -11.00 (-1.38%) |
5/8 | 中立 | 809.00 | +21.00 (+2.63%) |
5/7 | 中立 | 788.00 | +3.00 (+0.37%) |
5/2 | 中立 | 785.00 | -12.00 (-1.52%) |
5/1 | 中立 | 797.00 | +7.00 (+0.89%) |
4/30 | 中立 | 790.00 | -6.00 (-0.75%) |
4/26 | 中立 | 796.00 | +7.00 (+0.89%) |
4/25 | 中立 | 789.00 | -3.00 (-0.38%) |
4/24 | 中立 | 792.00 | +4.00 (+0.51%) |
4/23 | 大底 | 788.00 | +6.00 (+0.76%) |
4/22 | 大底 | 782.00 | +4.00 (+0.51%) |
4/19 | 大底 | 778.00 | -21.00 (-2.69%) |
4/18 | 中立 | 799.00 | +9.00 (+1.16%) |
4/17 | 大底 | 790.00 | -13.00 (-1.63%) |
4/16 | 中立 | 803.00 | -8.00 (-1.01%) |
4/15 | 中立 | 811.00 | -7.00 (-0.87%) |
4/12 | 中立 | 818.00 | +7.00 (+0.86%) |
4/11 | 中立 | 811.00 | +2.00 (+0.24%) |
4/10 | 中立 | 809.00 | +2.00 (+0.25%) |
4/9 | 中立 | 807.00 | -1.00 (-0.12%) |
4/8 | 中立 | 808.00 | +4.00 (+0.50%) |
4/5 | 中立 | 804.00 | 0.00 (0.00%) |
4/4 | 中立 | 804.00 | -2.00 (-0.25%) |
4/3 | 中立 | 806.00 | +1.00 (+0.12%) |
4/2 | 中立 | 805.00 | -13.00 (-1.61%) |
4/1 | 中立 | 818.00 | -9.00 (-1.12%) |
3/29 | 中立 | 827.00 | +4.00 (+0.49%) |
3/28 | 中立 | 823.00 | -6.00 (-0.73%) |
3/27 | 中立 | 829.00 | 0.00 (0.00%) |
3/26 | 中立 | 829.00 | -11.00 (-1.33%) |
3/25 | 中立 | 840.00 | -2.00 (-0.24%) |
3/22 | 中立 | 842.00 | 0.00 (0.00%) |
3/21 | 中立 | 842.00 | +34.00 (+4.04%) |
3/19 | 中立 | 808.00 | 0.00 (0.00%) |
3/18 | 中立 | 808.00 | +7.00 (+0.87%) |
3/15 | 中立 | 801.00 | -12.00 (-1.49%) |
3/14 | 中立 | 813.00 | +6.00 (+0.75%) |
3/13 | 中立 | 807.00 | -3.00 (-0.37%) |
3/12 | 中立 | 810.00 | +9.00 (+1.12%) |
3/11 | 中立 | 801.00 | -11.00 (-1.36%) |
3/8 | 中立 | 812.00 | +1.00 (+0.12%) |
3/7 | 中立 | 811.00 | -16.00 (-1.97%) |
3/6 | 中立 | 827.00 | +12.00 (+1.48%) |
3/5 | 中立 | 815.00 | -10.00 (-1.21%) |
3/4 | 中立 | 825.00 | -5.00 (-0.61%) |
3/1 | 中立 | 830.00 | -13.00 (-1.58%) |
2/29 | 中立 | 843.00 | -17.00 (-2.05%) |
2/28 | 中立 | 860.00 | +20.00 (+2.37%) |
2/27 | 中立 | 840.00 | -5.00 (-0.58%) |
2/26 | 中立 | 845.00 | +20.00 (+2.38%) |
2/22 | 中立 | 825.00 | -1.00 (-0.12%) |
2/21 | 中立 | 826.00 | -6.00 (-0.73%) |
2/20 | 中立 | 832.00 | -4.00 (-0.48%) |
2/19 | 中立 | 836.00 | +11.00 (+1.32%) |
2/16 | 大底 | 825.00 | +16.00 (+1.91%) |
2/15 | 大底 | 809.00 | -18.00 (-2.18%) |
2/14 | 大底 | 827.00 | +1.00 (+0.12%) |
2/13 | 大底 | 826.00 | -39.00 (-4.72%) |
2/9 | 中立 | 865.00 | -42.00 (-5.08%) |
2/8 | 中立 | 907.00 | -4.00 (-0.46%) |
2/7 | 中立 | 911.00 | +3.00 (+0.33%) |
2/6 | 中立 | 908.00 | -2.00 (-0.22%) |
2/5 | 中立 | 910.00 | 0.00 (0.00%) |
2/2 | 中立 | 910.00 | 0.00 (0.00%) |
2/1 | 中立 | 910.00 | +7.00 (+0.77%) |
1/31 | 中立 | 903.00 | -5.00 (-0.55%) |
1/30 | 中立 | 908.00 | +16.00 (+1.77%) |
1/29 | 中立 | 892.00 | -7.00 (-0.77%) |
1/26 | 中立 | 899.00 | -12.00 (-1.35%) |
1/25 | 中立 | 911.00 | +9.00 (+1.00%) |
1/24 | 中立 | 902.00 | -1.00 (-0.11%) |
1/23 | 中立 | 903.00 | -7.00 (-0.78%) |
1/22 | 中立 | 910.00 | +11.00 (+1.22%) |
1/19 | 中立 | 899.00 | +19.00 (+2.09%) |
1/18 | 中立 | 880.00 | -3.00 (-0.33%) |
1/17 | 中立 | 883.00 | -14.00 (-1.59%) |
1/16 | 中立 | 897.00 | -3.00 (-0.34%) |
1/15 | 中立 | 900.00 | +5.00 (+0.56%) |
1/12 | 中立 | 895.00 | -14.00 (-1.56%) |
1/11 | 中立 | 909.00 | -3.00 (-0.34%) |
1/10 | 中立 | 912.00 | +2.00 (+0.22%) |
1/9 | 中立 | 910.00 | +2.00 (+0.22%) |
1/5 | 中立 | 908.00 | -9.00 (-0.99%) |
1/4 | 中立 | 917.00 | +16.00 (+1.76%) |
12/29 | 中立 | 901.00 | +1.00 (+0.11%) |
12/28 | 中立 | 900.00 | +2.00 (+0.22%) |
12/27 | 中立 | 898.00 | +10.00 (+1.11%) |
12/26 | 中立 | 888.00 | +14.00 (+1.56%) |
12/25 | 大底 | 874.00 | -6.00 (-0.68%) |
12/22 | 大底 | 880.00 | -19.00 (-2.17%) |
12/21 | 中立 | 899.00 | -1.00 (-0.11%) |
12/20 | 中立 | 900.00 | 0.00 (0.00%) |
12/19 | 大底 | 900.00 | +1.00 (+0.11%) |
12/18 | 大底 | 899.00 | +1.00 (+0.11%) |
12/15 | 大底 | 898.00 | +3.00 (+0.33%) |
12/14 | 大底 | 895.00 | -29.00 (-3.23%) |
12/13 | 大底 | 924.00 | +24.00 (+2.68%) |
12/12 | 大底 | 900.00 | -23.00 (-2.49%) |
12/11 | 大底 | 923.00 | +2.00 (+0.22%) |
12/8 | 大底 | 921.00 | -14.00 (-1.52%) |
12/7 | 中立 | 935.00 | -9.00 (-0.98%) |
12/6 | 中立 | 944.00 | -5.00 (-0.53%) |
12/5 | 中立 | 949.00 | -23.00 (-2.44%) |
12/4 | 中立 | 972.00 | +35.00 (+3.69%) |
12/1 | 中立 | 937.00 | -20.00 (-2.06%) |
11/30 | 中立 | 957.00 | +1.00 (+0.11%) |
11/29 | 中立 | 956.00 | -4.00 (-0.42%) |
11/28 | 中立 | 960.00 | +5.00 (+0.52%) |
11/27 | 中立 | 955.00 | +9.00 (+0.94%) |
11/24 | 中立 | 946.00 | -10.00 (-1.05%) |
11/22 | 中立 | 956.00 | -11.00 (-1.16%) |
11/21 | 中立 | 967.00 | +23.00 (+2.41%) |
11/17 | 中立 | 944.00 | -8.00 (-0.83%) |
11/16 | 中立 | 952.00 | -3.00 (-0.32%) |
11/15 | 中立 | 955.00 | +10.00 (+1.05%) |
11/14 | 中立 | 945.00 | -2.00 (-0.21%) |
11/13 | 中立 | 947.00 | -3.00 (-0.32%) |
11/10 | 中立 | 950.00 | -37.00 (-3.91%) |
11/9 | 中立 | 987.00 | +29.00 (+3.05%) |
11/8 | 中立 | 958.00 | +1.00 (+0.10%) |
11/7 | 中立 | 957.00 | +5.00 (+0.52%) |
11/6 | 中立 | 952.00 | +10.00 (+1.04%) |
11/2 | 中立 | 942.00 | +7.00 (+0.74%) |
11/1 | 中立 | 935.00 | +5.00 (+0.53%) |
10/31 | 中立 | 930.00 | +18.00 (+1.93%) |
10/30 | 中立 | 912.00 | -17.00 (-1.83%) |
10/27 | 大底 | 929.00 | +14.00 (+1.54%) |
10/26 | 大底 | 915.00 | -24.00 (-2.58%) |
10/25 | 大底 | 939.00 | -1.00 (-0.11%) |
10/24 | 大底 | 940.00 | +16.00 (+1.70%) |
10/23 | 大底 | 924.00 | -39.00 (-4.15%) |
10/20 | 底値 | 963.00 | -10.00 (-1.08%) |
10/19 | 中立 | 973.00 | -14.00 (-1.45%) |
10/18 | 中立 | 987.00 | +10.00 (+1.03%) |
10/17 | 中立 | 977.00 | +19.00 (+1.93%) |
10/16 | 底値 | 958.00 | -27.00 (-2.76%) |
10/13 | 底値 | 985.00 | -18.00 (-1.88%) |
10/12 | 中立 | 1,003.00 | -10.00 (-1.02%) |
10/11 | 中立 | 1,013.00 | +12.00 (+1.20%) |
10/10 | 中立 | 1,001.00 | -13.00 (-1.28%) |
10/6 | 中立 | 1,014.00 | +15.00 (+1.50%) |
10/5 | 底値 | 999.00 | +16.00 (+1.58%) |
10/4 | 底値 | 983.00 | -40.00 (-4.00%) |
10/3 | 底値 | 1,023.00 | -11.00 (-1.12%) |
10/2 | 中立 | 1,034.00 | +4.00 (+0.39%) |
9/29 | 底値 | 1,030.00 | -14.00 (-1.35%) |
9/28 | 底値 | 1,044.00 | -8.00 (-0.78%) |
9/27 | 中立 | 1,052.00 | -10.00 (-0.96%) |
9/26 | 中立 | 1,062.00 | -22.00 (-2.09%) |
9/25 | 中立 | 1,084.00 | +24.00 (+2.26%) |
9/22 | 底値 | 1,060.00 | +24.00 (+2.21%) |
9/21 | 底値 | 1,036.00 | -16.00 (-1.51%) |
9/20 | 中立 | 1,052.00 | -22.00 (-2.12%) |
9/19 | 中立 | 1,074.00 | +4.00 (+0.38%) |
9/15 | 中立 | 1,070.00 | -15.00 (-1.40%) |
9/14 | 中立 | 1,085.00 | -15.00 (-1.40%) |
9/13 | 中立 | 1,100.00 | -2.00 (-0.18%) |
9/12 | 中立 | 1,102.00 | -4.00 (-0.36%) |
9/11 | 中立 | 1,106.00 | +3.00 (+0.27%) |
9/8 | 中立 | 1,103.00 | +8.00 (+0.72%) |
9/7 | 中立 | 1,095.00 | -29.00 (-2.63%) |
9/6 | 中立 | 1,124.00 | +8.00 (+0.73%) |
9/5 | 中立 | 1,116.00 | +4.00 (+0.36%) |
9/4 | 中立 | 1,112.00 | -6.00 (-0.54%) |
9/1 | 中立 | 1,118.00 | -38.00 (-3.42%) |
8/31 | 中立 | 1,156.00 | +36.00 (+3.22%) |
8/30 | 中立 | 1,120.00 | +17.00 (+1.47%) |
8/29 | 中立 | 1,103.00 | +13.00 (+1.16%) |
8/28 | 中立 | 1,090.00 | +12.00 (+1.09%) |
8/25 | 中立 | 1,078.00 | +10.00 (+0.92%) |
8/24 | 中立 | 1,068.00 | -6.00 (-0.56%) |
8/23 | 中立 | 1,074.00 | +1.00 (+0.09%) |
8/22 | 中立 | 1,073.00 | +35.00 (+3.26%) |
8/21 | 底値 | 1,038.00 | +3.00 (+0.28%) |
8/18 | 底値 | 1,035.00 | -9.00 (-0.87%) |
8/17 | 底値 | 1,044.00 | -31.00 (-3.00%) |
8/16 | 底値 | 1,075.00 | +5.00 (+0.48%) |
8/15 | 底値 | 1,070.00 | -5.00 (-0.47%) |
8/14 | 中立 | 1,075.00 | -56.00 (-5.23%) |
8/10 | 中立 | 1,131.00 | +18.00 (+1.67%) |
8/9 | 中立 | 1,113.00 | -33.00 (-2.92%) |
8/8 | 中立 | 1,146.00 | -18.00 (-1.62%) |
8/7 | 中立 | 1,164.00 | +73.00 (+6.37%) |
8/4 | 中立 | 1,091.00 | -54.00 (-4.64%) |
8/3 | 中立 | 1,145.00 | -29.00 (-2.66%) |
8/2 | 中立 | 1,174.00 | +12.00 (+1.05%) |
8/1 | 中立 | 1,162.00 | +17.00 (+1.45%) |
7/31 | 中立 | 1,145.00 | +14.00 (+1.20%) |
7/28 | 中立 | 1,131.00 | -32.00 (-2.79%) |
7/27 | 中立 | 1,163.00 | +17.00 (+1.50%) |
7/26 | 中立 | 1,146.00 | -29.00 (-2.49%) |
7/25 | 中立 | 1,175.00 | -17.00 (-1.48%) |
7/24 | 中立 | 1,192.00 | +28.00 (+2.38%) |
7/21 | 中立 | 1,164.00 | +21.00 (+1.76%) |
7/20 | 中立 | 1,143.00 | -71.00 (-6.10%) |
7/19 | 中立 | 1,214.00 | +23.00 (+2.01%) |
7/18 | 中立 | 1,191.00 | +9.00 (+0.74%) |
7/14 | 中立 | 1,182.00 | -27.00 (-2.27%) |
7/13 | 中立 | 1,209.00 | +89.00 (+7.53%) |
7/12 | 中立 | 1,120.00 | +19.00 (+1.57%) |
7/11 | 中立 | 1,101.00 | +34.00 (+3.04%) |
7/10 | 中立 | 1,067.00 | +33.00 (+3.00%) |
7/7 | 中立 | 1,034.00 | +29.00 (+2.72%) |
7/6 | 中立 | 1,005.00 | -8.00 (-0.77%) |
7/5 | 中立 | 1,013.00 | -10.00 (-1.00%) |
7/4 | 中立 | 1,023.00 | -19.00 (-1.88%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.90 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.92 % |