※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 1,129.00 | -27.00 (0.00%) |
6/28 | 中立 | 1,156.00 | -16.00 (-1.42%) |
6/27 | 中立 | 1,172.00 | +25.00 (+2.16%) |
6/26 | 中立 | 1,147.00 | +29.00 (+2.47%) |
6/25 | 中立 | 1,118.00 | +25.00 (+2.18%) |
6/24 | 中立 | 1,093.00 | -13.00 (-1.16%) |
6/21 | 中立 | 1,106.00 | +19.00 (+1.74%) |
6/20 | 中立 | 1,087.00 | +7.00 (+0.63%) |
6/19 | 中立 | 1,080.00 | -6.00 (-0.55%) |
6/18 | 中立 | 1,086.00 | -41.00 (-3.80%) |
6/17 | 中立 | 1,127.00 | -22.00 (-2.03%) |
6/14 | 中立 | 1,149.00 | +58.00 (+5.15%) |
6/13 | 中立 | 1,091.00 | -18.00 (-1.57%) |
6/12 | 中立 | 1,109.00 | -9.00 (-0.82%) |
6/11 | 中立 | 1,118.00 | +65.00 (+5.86%) |
6/10 | 中立 | 1,053.00 | -47.00 (-4.20%) |
6/7 | 中立 | 1,100.00 | +39.00 (+3.70%) |
6/6 | 中立 | 1,061.00 | +19.00 (+1.73%) |
6/5 | 中立 | 1,042.00 | -58.00 (-5.47%) |
6/4 | 中立 | 1,100.00 | +65.00 (+6.24%) |
6/3 | 中立 | 1,035.00 | -4.00 (-0.36%) |
5/31 | 底値 | 1,039.00 | +64.00 (+6.18%) |
5/30 | 底値 | 975.00 | -37.50 (-3.61%) |
5/29 | 中立 | 1,012.50 | -18.80 (-1.93%) |
5/28 | 中立 | 1,031.30 | -23.70 (-2.34%) |
5/27 | 中立 | 1,055.00 | -8.80 (-0.85%) |
5/24 | 中立 | 1,063.80 | -16.20 (-1.54%) |
5/23 | 中立 | 1,080.00 | -26.30 (-2.47%) |
5/22 | 中立 | 1,106.30 | -10.00 (-0.93%) |
5/21 | 中立 | 1,116.30 | +2.50 (+0.23%) |
5/20 | 中立 | 1,113.80 | +11.30 (+1.01%) |
5/17 | 中立 | 1,102.50 | -17.50 (-1.57%) |
5/16 | 中立 | 1,120.00 | -17.50 (-1.59%) |
5/15 | 中立 | 1,137.50 | +7.50 (+0.67%) |
5/14 | 中立 | 1,130.00 | +27.50 (+2.42%) |
5/13 | 中立 | 1,102.50 | -8.80 (-0.78%) |
5/10 | 中立 | 1,111.30 | +16.30 (+1.48%) |
5/9 | 中立 | 1,095.00 | -47.50 (-4.27%) |
5/8 | 中立 | 1,142.50 | +75.00 (+6.85%) |
5/7 | 中立 | 1,067.50 | +57.50 (+5.03%) |
5/2 | 中立 | 1,010.00 | -25.00 (-2.34%) |
5/1 | 中立 | 1,035.00 | -10.00 (-0.99%) |
4/30 | 中立 | 1,045.00 | +30.00 (+2.90%) |
4/26 | 底値 | 1,015.00 | -33.80 (-3.23%) |
4/25 | 底値 | 1,048.80 | -91.20 (-8.99%) |
4/24 | 中立 | 1,140.00 | -13.80 (-1.32%) |
4/23 | 底値 | 1,153.80 | -31.20 (-2.74%) |
4/22 | 底値 | 1,185.00 | +62.50 (+5.42%) |
4/19 | 底値 | 1,122.50 | -56.30 (-4.75%) |
4/18 | 底値 | 1,178.80 | +2.50 (+0.22%) |
4/17 | 底値 | 1,176.30 | -76.20 (-6.46%) |
4/16 | 底値 | 1,252.50 | -57.50 (-4.89%) |
4/15 | 底値 | 1,310.00 | -177.50 (-14.17%) |
4/12 | 中立 | 1,487.50 | -100.00 (-7.63%) |
4/11 | 中立 | 1,587.50 | +17.50 (+1.18%) |
4/10 | 中立 | 1,570.00 | -15.00 (-0.94%) |
4/9 | 中立 | 1,585.00 | -17.50 (-1.11%) |
4/8 | 中立 | 1,602.50 | +55.00 (+3.47%) |
4/5 | 中立 | 1,547.50 | -37.50 (-2.34%) |
4/4 | 中立 | 1,585.00 | +42.50 (+2.75%) |
4/3 | 中立 | 1,542.50 | -27.50 (-1.74%) |
4/2 | 中立 | 1,570.00 | -17.50 (-1.13%) |
4/1 | 中立 | 1,587.50 | -80.00 (-5.10%) |
3/29 | 中立 | 1,667.50 | -5.00 (-0.31%) |
3/28 | 中立 | 1,672.50 | +60.00 (+3.60%) |
3/27 | 中立 | 1,612.50 | -20.00 (-1.20%) |
3/26 | 中立 | 1,632.50 | +17.50 (+1.09%) |
3/25 | 中立 | 1,615.00 | -5.00 (-0.31%) |
3/22 | 中立 | 1,620.00 | -50.00 (-3.10%) |
3/21 | 中立 | 1,670.00 | +42.50 (+2.62%) |
3/19 | 中立 | 1,627.50 | -7.50 (-0.45%) |
3/18 | 中立 | 1,635.00 | +117.50 (+7.22%) |
3/15 | 中立 | 1,517.50 | 0.00 (0.00%) |
3/14 | 中立 | 1,517.50 | +12.50 (+0.82%) |
3/13 | 中立 | 1,505.00 | -42.50 (-2.80%) |
3/12 | 中立 | 1,547.50 | +110.00 (+7.31%) |
3/11 | 中立 | 1,437.50 | +5.00 (+0.32%) |
3/8 | 中立 | 1,432.50 | -32.50 (-2.26%) |
3/7 | 中立 | 1,465.00 | 0.00 (0.00%) |
3/6 | 中立 | 1,465.00 | -10.00 (-0.68%) |
3/5 | 中立 | 1,475.00 | -15.00 (-1.02%) |
3/4 | 中立 | 1,490.00 | -10.00 (-0.68%) |
3/1 | 中立 | 1,500.00 | +45.00 (+3.02%) |
2/29 | 中立 | 1,455.00 | 0.00 (0.00%) |
2/28 | 中立 | 1,455.00 | -30.00 (-2.06%) |
2/27 | 中立 | 1,485.00 | +55.00 (+3.78%) |
2/26 | 中立 | 1,430.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,430.00 | +12.50 (+0.87%) |
2/21 | 中立 | 1,417.50 | -12.50 (-0.87%) |
2/20 | 中立 | 1,430.00 | +50.00 (+3.53%) |
2/19 | 中立 | 1,380.00 | +47.50 (+3.32%) |
2/16 | 中立 | 1,332.50 | +85.00 (+6.16%) |
2/15 | 中立 | 1,247.50 | +10.00 (+0.75%) |
2/14 | 中立 | 1,237.50 | +30.00 (+2.40%) |
2/13 | 中立 | 1,207.50 | -20.00 (-1.62%) |
2/9 | 中立 | 1,227.50 | -35.00 (-2.90%) |
2/8 | 中立 | 1,262.50 | -22.50 (-1.83%) |
2/7 | 中立 | 1,285.00 | +22.50 (+1.78%) |
2/6 | 中立 | 1,262.50 | -10.00 (-0.78%) |
2/5 | 中立 | 1,272.50 | +5.00 (+0.40%) |
2/2 | 中立 | 1,267.50 | -10.00 (-0.79%) |
2/1 | 中立 | 1,277.50 | +10.00 (+0.79%) |
1/31 | 中立 | 1,267.50 | -22.50 (-1.76%) |
1/30 | 中立 | 1,290.00 | -5.00 (-0.39%) |
1/29 | 中立 | 1,295.00 | +17.50 (+1.36%) |
1/26 | 中立 | 1,277.50 | +15.00 (+1.16%) |
1/25 | 中立 | 1,262.50 | +7.50 (+0.59%) |
1/24 | 中立 | 1,255.00 | +43.70 (+3.46%) |
1/23 | 中立 | 1,211.30 | -12.50 (-1.00%) |
1/22 | 中立 | 1,223.80 | +27.50 (+2.27%) |
1/19 | 中立 | 1,196.30 | +8.80 (+0.72%) |
1/18 | 中立 | 1,187.50 | -17.50 (-1.46%) |
1/17 | 中立 | 1,205.00 | -21.30 (-1.79%) |
1/16 | 中立 | 1,226.30 | -58.70 (-4.87%) |
1/15 | 中立 | 1,285.00 | +176.20 (+14.37%) |
1/12 | 中立 | 1,108.80 | -71.20 (-5.54%) |
1/11 | 中立 | 1,180.00 | +18.70 (+1.69%) |
1/10 | 中立 | 1,161.30 | -11.20 (-0.95%) |
1/9 | 中立 | 1,172.50 | +61.20 (+5.27%) |
1/5 | 中立 | 1,111.30 | -82.50 (-7.04%) |
1/4 | 中立 | 1,193.80 | +23.80 (+2.14%) |
12/29 | 中立 | 1,170.00 | -15.00 (-1.26%) |
12/28 | 中立 | 1,185.00 | -31.30 (-2.68%) |
12/27 | 中立 | 1,216.30 | +8.80 (+0.74%) |
12/26 | 中立 | 1,207.50 | +12.50 (+1.03%) |
12/25 | 中立 | 1,195.00 | -23.80 (-1.97%) |
12/22 | 中立 | 1,218.80 | -113.70 (-9.51%) |
12/21 | 中立 | 1,332.50 | +12.50 (+1.03%) |
12/20 | 中立 | 1,320.00 | -30.00 (-2.25%) |
12/19 | 中立 | 1,350.00 | +112.50 (+8.52%) |
12/18 | 中立 | 1,237.50 | +83.70 (+6.20%) |
12/15 | 中立 | 1,153.80 | +28.80 (+2.33%) |
12/14 | 中立 | 1,125.00 | -47.50 (-4.12%) |
12/13 | 中立 | 1,172.50 | +36.20 (+3.22%) |
12/12 | 中立 | 1,136.30 | +22.50 (+1.92%) |
12/11 | 中立 | 1,113.80 | -11.20 (-0.99%) |
12/8 | 中立 | 1,125.00 | -20.00 (-1.80%) |
12/7 | 中立 | 1,145.00 | +6.20 (+0.55%) |
12/6 | 中立 | 1,138.80 | +92.50 (+8.08%) |
12/5 | 中立 | 1,046.30 | -3.70 (-0.32%) |
12/4 | 中立 | 1,050.00 | +28.70 (+2.74%) |
12/1 | 中立 | 1,021.30 | -7.50 (-0.71%) |
11/30 | 中立 | 1,028.80 | -11.20 (-1.10%) |
11/29 | 中立 | 1,040.00 | -5.00 (-0.49%) |
11/28 | 中立 | 1,045.00 | +18.70 (+1.80%) |
11/27 | 中立 | 1,026.30 | -26.20 (-2.51%) |
11/24 | 中立 | 1,052.50 | -13.80 (-1.34%) |
11/22 | 中立 | 1,066.30 | +21.30 (+2.02%) |
11/21 | 中立 | 1,045.00 | -11.30 (-1.06%) |
11/20 | 中立 | 1,056.30 | +7.50 (+0.72%) |
11/17 | 中立 | 1,048.80 | +11.30 (+1.07%) |
11/16 | 中立 | 1,037.50 | 0.00 (0.00%) |
11/15 | 中立 | 1,037.50 | -18.80 (-1.81%) |
11/14 | 中立 | 1,056.30 | -17.50 (-1.69%) |
11/13 | 中立 | 1,073.80 | -12.50 (-1.18%) |
11/10 | 中立 | 1,086.30 | -7.50 (-0.70%) |
11/9 | 中立 | 1,093.80 | -13.70 (-1.26%) |
11/8 | 中立 | 1,107.50 | +6.20 (+0.57%) |
11/7 | 中立 | 1,101.30 | +3.80 (+0.34%) |
11/6 | 中立 | 1,097.50 | +72.50 (+6.58%) |
11/2 | 中立 | 1,025.00 | -6.30 (-0.57%) |
11/1 | 中立 | 1,031.30 | -1.20 (-0.12%) |
10/31 | 中立 | 1,032.50 | -22.50 (-2.18%) |
10/30 | 中立 | 1,055.00 | +11.20 (+1.08%) |
10/27 | 中立 | 1,043.80 | -8.70 (-0.82%) |
10/26 | 中立 | 1,052.50 | -26.30 (-2.52%) |
10/25 | 中立 | 1,078.80 | +7.50 (+0.71%) |
10/24 | 中立 | 1,071.30 | +58.80 (+5.45%) |
10/23 | 中立 | 1,012.50 | +2.50 (+0.23%) |
10/20 | 中立 | 1,010.00 | +30.00 (+2.96%) |
10/19 | 中立 | 980.00 | -72.50 (-7.18%) |
10/18 | 中立 | 1,052.50 | +15.00 (+1.53%) |
10/17 | 中立 | 1,037.50 | +111.20 (+10.57%) |
10/16 | 中立 | 926.30 | +21.30 (+2.05%) |
10/13 | 底値 | 905.00 | -23.80 (-2.57%) |
10/12 | 底値 | 928.80 | -1.20 (-0.13%) |
10/11 | 底値 | 930.00 | -32.50 (-3.50%) |
10/10 | 中立 | 962.50 | +11.20 (+1.20%) |
10/6 | 底値 | 951.30 | -1.20 (-0.12%) |
10/5 | 中立 | 952.50 | +30.00 (+3.15%) |
10/4 | 底値 | 922.50 | -28.80 (-3.02%) |
10/3 | 中立 | 951.30 | -36.20 (-3.92%) |
10/2 | 中立 | 987.50 | -42.50 (-4.47%) |
9/29 | 中立 | 1,030.00 | -20.00 (-2.03%) |
9/28 | 中立 | 1,050.00 | -16.30 (-1.58%) |
9/27 | 中立 | 1,066.30 | +27.50 (+2.62%) |
9/26 | 中立 | 1,038.80 | -2.50 (-0.23%) |
9/25 | 中立 | 1,041.30 | +2.50 (+0.24%) |
9/22 | 中立 | 1,038.80 | +16.30 (+1.57%) |
9/21 | 中立 | 1,022.50 | -2.50 (-0.24%) |
9/20 | 中立 | 1,025.00 | +12.50 (+1.22%) |
9/19 | 中立 | 1,012.50 | +33.70 (+3.29%) |
9/15 | 中立 | 978.80 | -16.20 (-1.60%) |
9/14 | 中立 | 995.00 | -6.30 (-0.64%) |
9/13 | 中立 | 1,001.30 | +5.00 (+0.50%) |
9/12 | 中立 | 996.30 | -16.20 (-1.62%) |
9/11 | 中立 | 1,012.50 | +31.20 (+3.13%) |
9/8 | 中立 | 981.30 | -6.20 (-0.61%) |
9/7 | 中立 | 987.50 | +16.20 (+1.65%) |
9/6 | 中立 | 971.30 | +21.30 (+2.16%) |
9/5 | 中立 | 950.00 | +27.50 (+2.83%) |
9/4 | 中立 | 922.50 | -51.30 (-5.40%) |
9/1 | 中立 | 973.80 | +8.80 (+0.95%) |
8/31 | 中立 | 965.00 | +6.20 (+0.64%) |
8/30 | 中立 | 958.80 | +15.00 (+1.55%) |
8/29 | 中立 | 943.80 | +27.50 (+2.87%) |
8/28 | 中立 | 916.30 | -12.50 (-1.32%) |
8/25 | 中立 | 928.80 | +3.80 (+0.41%) |
8/24 | 中立 | 925.00 | -1.30 (-0.14%) |
8/23 | 中立 | 926.30 | +16.30 (+1.76%) |
8/22 | 中立 | 910.00 | +26.20 (+2.83%) |
8/21 | 中立 | 883.80 | +38.80 (+4.26%) |
8/18 | 中立 | 845.00 | -5.00 (-0.57%) |
8/17 | 中立 | 850.00 | +42.50 (+5.03%) |
8/16 | 中立 | 807.50 | -2.50 (-0.29%) |
8/15 | 中立 | 810.00 | +37.50 (+4.64%) |
8/14 | 中立 | 772.50 | +17.50 (+2.16%) |
8/10 | 中立 | 755.00 | -8.80 (-1.14%) |
8/9 | 中立 | 763.80 | -1.20 (-0.16%) |
8/8 | 中立 | 765.00 | -21.30 (-2.79%) |
8/7 | 中立 | 786.30 | +12.50 (+1.63%) |
8/4 | 中立 | 773.80 | -51.20 (-6.51%) |
8/3 | 中立 | 825.00 | +20.00 (+2.58%) |
8/2 | 中立 | 805.00 | +16.20 (+1.96%) |
8/1 | 中立 | 788.80 | +13.80 (+1.71%) |
7/31 | 中立 | 775.00 | +41.70 (+5.29%) |
7/28 | 中立 | 733.30 | +2.80 (+0.36%) |
7/27 | 中立 | 730.50 | +2.50 (+0.34%) |
7/26 | 中立 | 728.00 | -23.30 (-3.19%) |
7/25 | 中立 | 751.30 | -1.20 (-0.16%) |
7/24 | 中立 | 752.50 | -18.80 (-2.50%) |
7/21 | 中立 | 771.30 | +3.80 (+0.50%) |
7/20 | 底値 | 767.50 | -26.30 (-3.41%) |
7/19 | 底値 | 793.80 | +15.00 (+1.95%) |
7/18 | 底値 | 778.80 | -26.20 (-3.30%) |
7/14 | 中立 | 805.00 | +10.00 (+1.28%) |
7/13 | 底値 | 795.00 | +18.70 (+2.32%) |
7/12 | 底値 | 776.30 | -28.70 (-3.61%) |
7/11 | 中立 | 805.00 | -32.50 (-4.19%) |
7/10 | 中立 | 837.50 | -23.80 (-2.96%) |
7/7 | 中立 | 861.30 | +23.80 (+2.84%) |
7/6 | 中立 | 837.50 | -50.00 (-5.81%) |
7/5 | 中立 | 887.50 | -46.30 (-5.53%) |
7/4 | 中立 | 933.80 | -16.20 (-1.83%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |