※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,924.00 | -18.00 (0.00%) |
7/4 | 中立 | 1,942.00 | -18.00 (-0.94%) |
7/3 | 中立 | 1,960.00 | +23.00 (+1.18%) |
7/2 | 中立 | 1,937.00 | +6.00 (+0.31%) |
7/1 | 中立 | 1,931.00 | +37.00 (+1.91%) |
6/28 | 中立 | 1,894.00 | -19.00 (-0.98%) |
6/27 | 中立 | 1,913.00 | -7.00 (-0.37%) |
6/26 | 中立 | 1,920.00 | +20.00 (+1.05%) |
6/25 | 中立 | 1,900.00 | +23.00 (+1.20%) |
6/24 | 中立 | 1,877.00 | -28.00 (-1.47%) |
6/21 | 中立 | 1,905.00 | +30.00 (+1.60%) |
6/20 | 中立 | 1,875.00 | +25.00 (+1.31%) |
6/19 | 中立 | 1,850.00 | +18.00 (+0.96%) |
6/18 | 中立 | 1,832.00 | +31.00 (+1.68%) |
6/17 | 中立 | 1,801.00 | +36.00 (+1.97%) |
6/14 | 中立 | 1,765.00 | +53.00 (+2.94%) |
6/13 | 中立 | 1,712.00 | -10.00 (-0.57%) |
6/12 | 中立 | 1,722.00 | +7.00 (+0.41%) |
6/11 | 中立 | 1,715.00 | -3.00 (-0.17%) |
6/10 | 中立 | 1,718.00 | +18.00 (+1.05%) |
6/7 | 中立 | 1,700.00 | +7.00 (+0.41%) |
6/6 | 中立 | 1,693.00 | -19.00 (-1.12%) |
6/5 | 中立 | 1,712.00 | +56.00 (+3.31%) |
6/4 | 中立 | 1,656.00 | +34.00 (+1.99%) |
6/3 | 中立 | 1,622.00 | +7.00 (+0.42%) |
5/31 | 中立 | 1,615.00 | +16.00 (+0.99%) |
5/30 | 中立 | 1,599.00 | +9.00 (+0.56%) |
5/29 | 中立 | 1,590.00 | -21.00 (-1.31%) |
5/28 | 中立 | 1,611.00 | -8.00 (-0.50%) |
5/27 | 中立 | 1,619.00 | +5.00 (+0.31%) |
5/24 | 中立 | 1,614.00 | +2.00 (+0.12%) |
5/23 | 中立 | 1,612.00 | +14.00 (+0.87%) |
5/22 | 中立 | 1,598.00 | -2.00 (-0.12%) |
5/21 | 中立 | 1,600.00 | -15.00 (-0.94%) |
5/20 | 中立 | 1,615.00 | +1.00 (+0.06%) |
5/17 | 中立 | 1,614.00 | +15.00 (+0.93%) |
5/16 | 中立 | 1,599.00 | -7.00 (-0.43%) |
5/15 | 中立 | 1,606.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,606.00 | -10.00 (-0.62%) |
5/13 | 中立 | 1,616.00 | -9.00 (-0.56%) |
5/10 | 中立 | 1,625.00 | -27.00 (-1.67%) |
5/9 | 中立 | 1,652.00 | -2.00 (-0.12%) |
5/8 | 中立 | 1,654.00 | 0.00 (0.00%) |
5/7 | 中立 | 1,654.00 | +29.00 (+1.75%) |
5/2 | 中立 | 1,625.00 | -11.00 (-0.67%) |
5/1 | 中立 | 1,636.00 | -2.00 (-0.12%) |
4/30 | 中立 | 1,638.00 | +21.00 (+1.28%) |
4/26 | 中立 | 1,617.00 | -2.00 (-0.12%) |
4/25 | 中立 | 1,619.00 | -8.00 (-0.49%) |
4/24 | 中立 | 1,627.00 | +18.00 (+1.11%) |
4/23 | 中立 | 1,609.00 | -1.00 (-0.06%) |
4/22 | 中立 | 1,610.00 | +18.00 (+1.12%) |
4/19 | 中立 | 1,592.00 | -34.00 (-2.11%) |
4/18 | 中立 | 1,626.00 | +23.00 (+1.44%) |
4/17 | 中立 | 1,603.00 | -9.00 (-0.55%) |
4/16 | 中立 | 1,612.00 | -19.00 (-1.19%) |
4/15 | 中立 | 1,631.00 | -9.00 (-0.56%) |
4/12 | 中立 | 1,640.00 | 0.00 (0.00%) |
4/11 | 中立 | 1,640.00 | +13.00 (+0.79%) |
4/10 | 中立 | 1,627.00 | +5.00 (+0.30%) |
4/9 | 中立 | 1,622.00 | +11.00 (+0.68%) |
4/8 | 底値 | 1,611.00 | +11.00 (+0.68%) |
4/5 | 底値 | 1,600.00 | +3.00 (+0.19%) |
4/4 | 底値 | 1,597.00 | -8.00 (-0.50%) |
4/3 | 底値 | 1,605.00 | -12.00 (-0.75%) |
4/2 | 底値 | 1,617.00 | -26.00 (-1.62%) |
4/1 | 中立 | 1,643.00 | -38.00 (-2.35%) |
3/29 | 中立 | 1,681.00 | +3.00 (+0.18%) |
3/28 | 中立 | 1,678.00 | -31.00 (-1.84%) |
3/27 | 中立 | 1,709.00 | +5.00 (+0.30%) |
3/26 | 中立 | 1,704.00 | +25.00 (+1.46%) |
3/25 | 中立 | 1,679.00 | -20.00 (-1.17%) |
3/22 | 中立 | 1,699.00 | +5.00 (+0.30%) |
3/21 | 中立 | 1,694.00 | -25.00 (-1.47%) |
3/19 | 中立 | 1,719.00 | +24.00 (+1.42%) |
3/18 | 中立 | 1,695.00 | +29.00 (+1.69%) |
3/15 | 中立 | 1,666.00 | +21.00 (+1.24%) |
3/14 | 中立 | 1,645.00 | +8.00 (+0.48%) |
3/13 | 中立 | 1,637.00 | -25.00 (-1.52%) |
3/12 | 中立 | 1,662.00 | +8.00 (+0.49%) |
3/11 | 中立 | 1,654.00 | -32.00 (-1.93%) |
3/8 | 中立 | 1,686.00 | +4.00 (+0.24%) |
3/7 | 中立 | 1,682.00 | -13.00 (-0.77%) |
3/6 | 中立 | 1,695.00 | +19.00 (+1.13%) |
3/5 | 中立 | 1,676.00 | +21.00 (+1.24%) |
3/4 | 中立 | 1,655.00 | +18.00 (+1.07%) |
3/1 | 中立 | 1,637.00 | -19.00 (-1.15%) |
2/29 | 中立 | 1,656.00 | -9.00 (-0.55%) |
2/28 | 中立 | 1,665.00 | -4.00 (-0.24%) |
2/27 | 中立 | 1,669.00 | +19.00 (+1.14%) |
2/26 | 中立 | 1,650.00 | +23.00 (+1.38%) |
2/22 | 中立 | 1,627.00 | -8.00 (-0.48%) |
2/21 | 中立 | 1,635.00 | -48.00 (-2.95%) |
2/20 | 中立 | 1,683.00 | -1.00 (-0.06%) |
2/19 | 中立 | 1,684.00 | +29.00 (+1.72%) |
2/16 | 中立 | 1,655.00 | +35.00 (+2.08%) |
2/15 | 中立 | 1,620.00 | -8.00 (-0.48%) |
2/14 | 中立 | 1,628.00 | -43.00 (-2.65%) |
2/13 | 中立 | 1,671.00 | -33.00 (-2.03%) |
2/9 | 中立 | 1,704.00 | +13.00 (+0.78%) |
2/8 | 中立 | 1,691.00 | +94.00 (+5.52%) |
2/7 | 中立 | 1,597.00 | +3.00 (+0.18%) |
2/6 | 中立 | 1,594.00 | +4.00 (+0.25%) |
2/5 | 中立 | 1,590.00 | +6.00 (+0.38%) |
2/2 | 中立 | 1,584.00 | +12.00 (+0.75%) |
2/1 | 中立 | 1,572.00 | -13.00 (-0.82%) |
1/31 | 中立 | 1,585.00 | -3.00 (-0.19%) |
1/30 | 中立 | 1,588.00 | -2.00 (-0.13%) |
1/29 | 中立 | 1,590.00 | +13.00 (+0.82%) |
1/26 | 中立 | 1,577.00 | -19.00 (-1.19%) |
1/25 | 中立 | 1,596.00 | +1.00 (+0.06%) |
1/24 | 中立 | 1,595.00 | -15.00 (-0.94%) |
1/23 | 中立 | 1,610.00 | -19.00 (-1.19%) |
1/22 | 中立 | 1,629.00 | +28.00 (+1.74%) |
1/19 | 中立 | 1,601.00 | +6.00 (+0.37%) |
1/18 | 中立 | 1,595.00 | +5.00 (+0.31%) |
1/17 | 中立 | 1,590.00 | +9.00 (+0.56%) |
1/16 | 中立 | 1,581.00 | -26.00 (-1.64%) |
1/15 | 中立 | 1,607.00 | +12.00 (+0.76%) |
1/12 | 中立 | 1,595.00 | +2.00 (+0.12%) |
1/11 | 中立 | 1,593.00 | -8.00 (-0.50%) |
1/10 | 中立 | 1,601.00 | +5.00 (+0.31%) |
1/9 | 中立 | 1,596.00 | +19.00 (+1.19%) |
1/5 | 中立 | 1,577.00 | -10.00 (-0.63%) |
1/4 | 中立 | 1,587.00 | +29.00 (+1.84%) |
12/29 | 中立 | 1,558.00 | +6.00 (+0.38%) |
12/28 | 中立 | 1,552.00 | +5.00 (+0.32%) |
12/27 | 中立 | 1,547.00 | +33.00 (+2.13%) |
12/26 | 中立 | 1,514.00 | +1.00 (+0.06%) |
12/25 | 中立 | 1,513.00 | -3.00 (-0.20%) |
12/22 | 中立 | 1,516.00 | +1.00 (+0.07%) |
12/21 | 底値 | 1,515.00 | -29.00 (-1.91%) |
12/20 | 中立 | 1,544.00 | -10.00 (-0.66%) |
12/19 | 中立 | 1,554.00 | +27.00 (+1.75%) |
12/18 | 底値 | 1,527.00 | -13.00 (-0.84%) |
12/15 | 底値 | 1,540.00 | -4.00 (-0.26%) |
12/14 | 底値 | 1,544.00 | -14.00 (-0.91%) |
12/13 | 中立 | 1,558.00 | -6.00 (-0.39%) |
12/12 | 中立 | 1,564.00 | -20.00 (-1.28%) |
12/11 | 中立 | 1,584.00 | +44.00 (+2.81%) |
12/8 | 底値 | 1,540.00 | -29.00 (-1.83%) |
12/7 | 中立 | 1,569.00 | -30.00 (-1.95%) |
12/6 | 中立 | 1,599.00 | +29.00 (+1.85%) |
12/5 | 中立 | 1,570.00 | -34.00 (-2.13%) |
12/4 | 中立 | 1,604.00 | +16.00 (+1.02%) |
12/1 | 中立 | 1,588.00 | -18.00 (-1.12%) |
11/30 | 中立 | 1,606.00 | +26.00 (+1.64%) |
11/29 | 中立 | 1,580.00 | 0.00 (0.00%) |
11/28 | 中立 | 1,580.00 | -20.00 (-1.27%) |
11/27 | 中立 | 1,600.00 | -34.00 (-2.15%) |
11/24 | 中立 | 1,634.00 | -18.00 (-1.12%) |
11/22 | 中立 | 1,652.00 | +13.00 (+0.80%) |
11/21 | 中立 | 1,639.00 | +3.00 (+0.18%) |
11/17 | 中立 | 1,636.00 | -1.00 (-0.06%) |
11/16 | 中立 | 1,637.00 | -13.00 (-0.79%) |
11/15 | 中立 | 1,650.00 | +41.00 (+2.50%) |
11/14 | 中立 | 1,609.00 | +5.00 (+0.30%) |
11/13 | 中立 | 1,604.00 | +34.00 (+2.11%) |
11/10 | 中立 | 1,570.00 | -15.00 (-0.94%) |
11/9 | 中立 | 1,585.00 | +29.00 (+1.85%) |
11/8 | 中立 | 1,556.00 | -62.00 (-3.91%) |
11/7 | 中立 | 1,618.00 | -11.00 (-0.71%) |
11/6 | 中立 | 1,629.00 | +44.00 (+2.72%) |
11/2 | 中立 | 1,585.00 | +9.00 (+0.55%) |
11/1 | 中立 | 1,576.00 | -10.00 (-0.63%) |
10/31 | 中立 | 1,586.00 | +26.00 (+1.65%) |
10/30 | 中立 | 1,560.00 | -16.00 (-1.01%) |
10/27 | 中立 | 1,576.00 | +51.00 (+3.27%) |
10/26 | 中立 | 1,525.00 | -13.00 (-0.82%) |
10/25 | 中立 | 1,538.00 | -1.00 (-0.07%) |
10/24 | 底値 | 1,539.00 | +8.00 (+0.52%) |
10/23 | 底値 | 1,531.00 | -32.00 (-2.08%) |
10/20 | 底値 | 1,563.00 | -20.00 (-1.31%) |
10/19 | 底値 | 1,583.00 | -16.00 (-1.02%) |
10/18 | 底値 | 1,599.00 | -7.00 (-0.44%) |
10/17 | 底値 | 1,606.00 | +21.00 (+1.31%) |
10/16 | 底値 | 1,585.00 | -39.00 (-2.43%) |
10/13 | 底値 | 1,624.00 | -42.00 (-2.65%) |
10/12 | 中立 | 1,666.00 | +8.00 (+0.49%) |
10/11 | 中立 | 1,658.00 | -18.00 (-1.08%) |
10/10 | 中立 | 1,676.00 | +22.00 (+1.33%) |
10/6 | 中立 | 1,654.00 | +16.00 (+0.95%) |
10/5 | 底値 | 1,638.00 | +33.00 (+2.00%) |
10/4 | 底値 | 1,605.00 | -40.00 (-2.44%) |
10/3 | 底値 | 1,645.00 | -49.00 (-3.05%) |
10/2 | 中立 | 1,694.00 | -15.00 (-0.91%) |
9/29 | 中立 | 1,709.00 | -27.00 (-1.59%) |
9/28 | 中立 | 1,736.00 | -6.00 (-0.35%) |
9/27 | 中立 | 1,742.00 | +19.00 (+1.09%) |
9/26 | 中立 | 1,723.00 | -20.00 (-1.15%) |
9/25 | 中立 | 1,743.00 | +26.00 (+1.51%) |
9/22 | 中立 | 1,717.00 | +4.00 (+0.23%) |
9/21 | 中立 | 1,713.00 | -12.00 (-0.70%) |
9/20 | 中立 | 1,725.00 | -23.00 (-1.34%) |
9/19 | 中立 | 1,748.00 | +11.00 (+0.64%) |
9/15 | 中立 | 1,737.00 | +17.00 (+0.97%) |
9/14 | 中立 | 1,720.00 | -13.00 (-0.75%) |
9/13 | 中立 | 1,733.00 | -15.00 (-0.87%) |
9/12 | 中立 | 1,748.00 | -5.00 (-0.29%) |
9/11 | 中立 | 1,753.00 | 0.00 (0.00%) |
9/8 | 中立 | 1,753.00 | -13.00 (-0.74%) |
9/7 | 中立 | 1,766.00 | -12.00 (-0.68%) |
9/6 | 中立 | 1,778.00 | -2.00 (-0.11%) |
9/5 | 中立 | 1,780.00 | +17.00 (+0.96%) |
9/4 | 中立 | 1,763.00 | +13.00 (+0.73%) |
9/1 | 中立 | 1,750.00 | +18.00 (+1.02%) |
8/31 | 中立 | 1,732.00 | +2.00 (+0.11%) |
8/30 | 中立 | 1,730.00 | -12.00 (-0.69%) |
8/29 | 中立 | 1,742.00 | -3.00 (-0.17%) |
8/28 | 中立 | 1,745.00 | +35.00 (+2.01%) |
8/25 | 中立 | 1,710.00 | +2.00 (+0.11%) |
8/24 | 中立 | 1,708.00 | -3.00 (-0.18%) |
8/23 | 中立 | 1,711.00 | +16.00 (+0.94%) |
8/22 | 中立 | 1,695.00 | +18.00 (+1.05%) |
8/21 | 中立 | 1,677.00 | +7.00 (+0.41%) |
8/18 | 中立 | 1,670.00 | -19.00 (-1.13%) |
8/17 | 中立 | 1,689.00 | -21.00 (-1.26%) |
8/16 | 中立 | 1,710.00 | +20.00 (+1.18%) |
8/15 | 中立 | 1,690.00 | +17.00 (+0.99%) |
8/14 | 中立 | 1,673.00 | -28.00 (-1.66%) |
8/10 | 中立 | 1,701.00 | -13.00 (-0.78%) |
8/9 | 中立 | 1,714.00 | 0.00 (0.00%) |
8/8 | 中立 | 1,714.00 | -1.00 (-0.06%) |
8/7 | 中立 | 1,715.00 | -11.00 (-0.64%) |
8/4 | 中立 | 1,726.00 | +80.00 (+4.66%) |
8/3 | 中立 | 1,646.00 | -26.00 (-1.51%) |
8/2 | 中立 | 1,672.00 | +2.00 (+0.12%) |
8/1 | 中立 | 1,670.00 | 0.00 (0.00%) |
7/31 | 中立 | 1,670.00 | +22.00 (+1.32%) |
7/28 | 中立 | 1,648.00 | -4.00 (-0.24%) |
7/27 | 中立 | 1,652.00 | +5.00 (+0.30%) |
7/26 | 中立 | 1,647.00 | +12.00 (+0.73%) |
7/25 | 中立 | 1,635.00 | -14.00 (-0.85%) |
7/24 | 中立 | 1,649.00 | +10.00 (+0.61%) |
7/21 | 中立 | 1,639.00 | -19.00 (-1.15%) |
7/20 | 中立 | 1,658.00 | -20.00 (-1.22%) |
7/19 | 中立 | 1,678.00 | +35.00 (+2.11%) |
7/18 | 中立 | 1,643.00 | +2.00 (+0.12%) |
7/14 | 中立 | 1,641.00 | -13.00 (-0.79%) |
7/13 | 底値 | 1,654.00 | +11.00 (+0.67%) |
7/12 | 底値 | 1,643.00 | -34.00 (-2.06%) |
7/11 | 中立 | 1,677.00 | +24.00 (+1.46%) |
7/10 | 底値 | 1,653.00 | -4.00 (-0.24%) |
7/7 | 底値 | 1,657.00 | -7.00 (-0.42%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |