※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 141.00 | -2.00 (0.00%) |
7/4 | 中立 | 143.00 | -3.00 (-2.13%) |
7/3 | 中立 | 146.00 | +2.00 (+1.40%) |
7/2 | 中立 | 144.00 | -2.00 (-1.37%) |
7/1 | 中立 | 146.00 | -3.00 (-2.08%) |
6/28 | 中立 | 149.00 | +1.00 (+0.68%) |
6/27 | 中立 | 148.00 | +3.00 (+2.01%) |
6/26 | 中立 | 145.00 | +12.00 (+8.11%) |
6/25 | 中立 | 133.00 | +8.00 (+5.52%) |
6/24 | 底値 | 125.00 | -2.00 (-1.50%) |
6/21 | 底値 | 127.00 | -3.00 (-2.40%) |
6/20 | 中立 | 130.00 | 0.00 (0.00%) |
6/19 | 底値 | 130.00 | -3.00 (-2.31%) |
6/18 | 底値 | 133.00 | +4.00 (+3.08%) |
6/17 | 底値 | 129.00 | -2.00 (-1.50%) |
6/14 | 底値 | 131.00 | +3.00 (+2.33%) |
6/13 | 底値 | 128.00 | -8.00 (-6.11%) |
6/12 | 底値 | 136.00 | -2.00 (-1.56%) |
6/11 | 中立 | 138.00 | 0.00 (0.00%) |
6/10 | 底値 | 138.00 | +1.00 (+0.72%) |
6/7 | 底値 | 137.00 | -3.00 (-2.17%) |
6/6 | 中立 | 140.00 | -2.00 (-1.46%) |
6/5 | 中立 | 142.00 | -1.00 (-0.71%) |
6/4 | 中立 | 143.00 | +1.00 (+0.70%) |
6/3 | 中立 | 142.00 | +1.00 (+0.70%) |
5/31 | 中立 | 141.00 | +1.00 (+0.70%) |
5/30 | 中立 | 140.00 | -1.00 (-0.71%) |
5/29 | 中立 | 141.00 | -1.00 (-0.71%) |
5/28 | 中立 | 142.00 | -3.00 (-2.13%) |
5/27 | 中立 | 145.00 | 0.00 (0.00%) |
5/24 | 中立 | 145.00 | +7.00 (+4.83%) |
5/23 | 底値 | 138.00 | -4.00 (-2.76%) |
5/22 | 中立 | 142.00 | +1.00 (+0.72%) |
5/21 | 底値 | 141.00 | -2.00 (-1.41%) |
5/20 | 中立 | 143.00 | -2.00 (-1.42%) |
5/17 | 底値 | 145.00 | +2.00 (+1.40%) |
5/16 | 中立 | 143.00 | -2.00 (-1.38%) |
5/15 | 中立 | 145.00 | 0.00 (0.00%) |
5/14 | 中立 | 145.00 | -2.00 (-1.38%) |
5/13 | 中立 | 147.00 | -1.00 (-0.69%) |
5/10 | 中立 | 148.00 | -2.00 (-1.36%) |
5/9 | 中立 | 150.00 | +5.00 (+3.38%) |
5/8 | 中立 | 145.00 | -2.00 (-1.33%) |
5/7 | 中立 | 147.00 | -1.00 (-0.69%) |
5/2 | 中立 | 148.00 | 0.00 (0.00%) |
5/1 | 中立 | 148.00 | -2.00 (-1.35%) |
4/30 | 中立 | 150.00 | +3.00 (+2.03%) |
4/26 | 底値 | 147.00 | -1.00 (-0.67%) |
4/25 | 底値 | 148.00 | 0.00 (0.00%) |
4/24 | 底値 | 148.00 | -1.00 (-0.68%) |
4/23 | 底値 | 149.00 | -2.00 (-1.35%) |
4/22 | 底値 | 151.00 | -1.00 (-0.67%) |
4/19 | 底値 | 152.00 | -2.00 (-1.32%) |
4/18 | 中立 | 154.00 | 0.00 (0.00%) |
4/17 | 中立 | 154.00 | -2.00 (-1.30%) |
4/16 | 中立 | 156.00 | 0.00 (0.00%) |
4/15 | 中立 | 156.00 | -2.00 (-1.28%) |
4/12 | 中立 | 158.00 | -5.00 (-3.21%) |
4/11 | 中立 | 163.00 | -3.00 (-1.90%) |
4/10 | 中立 | 166.00 | +2.00 (+1.23%) |
4/9 | 中立 | 164.00 | +1.00 (+0.60%) |
4/8 | 中立 | 163.00 | 0.00 (0.00%) |
4/5 | 中立 | 163.00 | -2.00 (-1.23%) |
4/4 | 中立 | 165.00 | +3.00 (+1.84%) |
4/3 | 中立 | 162.00 | -2.00 (-1.21%) |
4/2 | 中立 | 164.00 | +3.00 (+1.85%) |
4/1 | 中立 | 161.00 | -4.00 (-2.44%) |
3/29 | 中立 | 165.00 | +1.00 (+0.62%) |
3/28 | 中立 | 164.00 | +1.00 (+0.61%) |
3/27 | 中立 | 163.00 | -4.00 (-2.44%) |
3/26 | 中立 | 167.00 | +3.00 (+1.84%) |
3/25 | 中立 | 164.00 | -1.00 (-0.60%) |
3/22 | 中立 | 165.00 | +1.00 (+0.61%) |
3/21 | 中立 | 164.00 | -9.00 (-5.45%) |
3/19 | 中立 | 173.00 | +6.00 (+3.66%) |
3/18 | 中立 | 167.00 | +11.00 (+6.36%) |
3/15 | 中立 | 156.00 | +8.00 (+4.79%) |
3/14 | 中立 | 148.00 | -4.00 (-2.56%) |
3/13 | 中立 | 152.00 | -6.00 (-4.05%) |
3/12 | 中立 | 158.00 | +3.00 (+1.97%) |
3/11 | 中立 | 155.00 | -1.00 (-0.63%) |
3/8 | 中立 | 156.00 | 0.00 (0.00%) |
3/7 | 中立 | 156.00 | -1.00 (-0.64%) |
3/6 | 中立 | 157.00 | 0.00 (0.00%) |
3/5 | 中立 | 157.00 | +9.00 (+5.73%) |
3/4 | 中立 | 148.00 | +2.00 (+1.27%) |
3/1 | 中立 | 146.00 | +3.00 (+2.03%) |
2/29 | 中立 | 143.00 | -1.00 (-0.68%) |
2/28 | 中立 | 144.00 | 0.00 (0.00%) |
2/27 | 中立 | 144.00 | -2.00 (-1.39%) |
2/26 | 中立 | 146.00 | +1.00 (+0.69%) |
2/22 | 中立 | 145.00 | -3.00 (-2.05%) |
2/21 | 中立 | 148.00 | -3.00 (-2.07%) |
2/20 | 中立 | 151.00 | -2.00 (-1.35%) |
2/19 | 中立 | 153.00 | +1.00 (+0.66%) |
2/16 | 中立 | 152.00 | -2.00 (-1.31%) |
2/15 | 中立 | 154.00 | +8.00 (+5.26%) |
2/14 | 中立 | 146.00 | -3.00 (-1.95%) |
2/13 | 中立 | 149.00 | +2.00 (+1.37%) |
2/9 | 中立 | 147.00 | -1.00 (-0.67%) |
2/8 | 中立 | 148.00 | -1.00 (-0.68%) |
2/7 | 中立 | 149.00 | -3.00 (-2.03%) |
2/6 | 中立 | 152.00 | +3.00 (+2.01%) |
2/5 | 中立 | 149.00 | -2.00 (-1.32%) |
2/2 | 中立 | 151.00 | 0.00 (0.00%) |
2/1 | 中立 | 151.00 | +4.00 (+2.65%) |
1/31 | 中立 | 147.00 | +1.00 (+0.66%) |
1/30 | 底値 | 146.00 | +3.00 (+2.04%) |
1/29 | 底値 | 143.00 | -2.00 (-1.37%) |
1/26 | 底値 | 145.00 | +1.00 (+0.70%) |
1/25 | 中立 | 144.00 | -1.00 (-0.69%) |
1/24 | 中立 | 145.00 | -1.00 (-0.69%) |
1/23 | 中立 | 146.00 | -2.00 (-1.38%) |
1/22 | 中立 | 148.00 | 0.00 (0.00%) |
1/19 | 底値 | 148.00 | +2.00 (+1.35%) |
1/18 | 底値 | 146.00 | -3.00 (-2.03%) |
1/17 | 中立 | 149.00 | -9.00 (-6.16%) |
1/16 | 中立 | 158.00 | +1.00 (+0.67%) |
1/15 | 中立 | 157.00 | -3.00 (-1.90%) |
1/12 | 中立 | 160.00 | +1.00 (+0.64%) |
1/11 | 中立 | 159.00 | -1.00 (-0.62%) |
1/10 | 中立 | 160.00 | +2.00 (+1.26%) |
1/9 | 中立 | 158.00 | +4.00 (+2.50%) |
1/5 | 中立 | 154.00 | -2.00 (-1.27%) |
1/4 | 中立 | 156.00 | -3.00 (-1.95%) |
12/29 | 中立 | 159.00 | +2.00 (+1.28%) |
12/28 | 中立 | 157.00 | +5.00 (+3.14%) |
12/27 | 中立 | 152.00 | -1.00 (-0.64%) |
12/26 | 底値 | 153.00 | -5.00 (-3.29%) |
12/25 | 中立 | 158.00 | -7.00 (-4.58%) |
12/22 | 中立 | 165.00 | -1.00 (-0.63%) |
12/21 | 中立 | 166.00 | -3.00 (-1.82%) |
12/20 | 中立 | 169.00 | +2.00 (+1.20%) |
12/19 | 中立 | 167.00 | -3.00 (-1.78%) |
12/18 | 中立 | 170.00 | 0.00 (0.00%) |
12/15 | 中立 | 170.00 | +3.00 (+1.76%) |
12/14 | 中立 | 167.00 | -9.00 (-5.29%) |
12/13 | 中立 | 176.00 | +12.00 (+7.19%) |
12/12 | 中立 | 164.00 | +6.00 (+3.41%) |
12/11 | 中立 | 158.00 | +8.00 (+4.88%) |
12/8 | 中立 | 150.00 | -3.00 (-1.90%) |
12/7 | 中立 | 153.00 | 0.00 (0.00%) |
12/6 | 中立 | 153.00 | -10.00 (-6.54%) |
12/5 | 中立 | 163.00 | +7.00 (+4.58%) |
12/4 | 中立 | 156.00 | -9.00 (-5.52%) |
12/1 | 中立 | 165.00 | +3.00 (+1.92%) |
11/30 | 中立 | 162.00 | +1.00 (+0.61%) |
11/29 | 中立 | 161.00 | +1.00 (+0.62%) |
11/28 | 中立 | 160.00 | -4.00 (-2.48%) |
11/27 | 中立 | 164.00 | +7.00 (+4.38%) |
11/24 | 中立 | 157.00 | -9.00 (-5.49%) |
11/22 | 中立 | 166.00 | +4.00 (+2.55%) |
11/21 | 中立 | 162.00 | +2.00 (+1.20%) |
11/17 | 中立 | 160.00 | +5.00 (+3.09%) |
11/16 | 中立 | 155.00 | +9.00 (+5.62%) |
11/15 | 中立 | 146.00 | +14.00 (+9.03%) |
11/14 | 底値 | 132.00 | -9.00 (-6.16%) |
11/13 | 中立 | 141.00 | -2.00 (-1.52%) |
11/10 | 中立 | 143.00 | -1.00 (-0.71%) |
11/9 | 中立 | 144.00 | +1.00 (+0.70%) |
11/8 | 中立 | 143.00 | -4.00 (-2.78%) |
11/7 | 中立 | 147.00 | -5.00 (-3.50%) |
11/6 | 中立 | 152.00 | +3.00 (+2.04%) |
11/2 | 中立 | 149.00 | +2.00 (+1.32%) |
11/1 | 中立 | 147.00 | 0.00 (0.00%) |
10/31 | 中立 | 147.00 | +5.00 (+3.40%) |
10/30 | 中立 | 142.00 | -1.00 (-0.68%) |
10/27 | 中立 | 143.00 | +7.00 (+4.93%) |
10/26 | 底値 | 136.00 | -3.00 (-2.10%) |
10/25 | 中立 | 139.00 | -4.00 (-2.94%) |
10/24 | 底値 | 143.00 | +7.00 (+5.04%) |
10/23 | 底値 | 136.00 | -3.00 (-2.10%) |
10/20 | 底値 | 139.00 | 0.00 (0.00%) |
10/19 | 底値 | 139.00 | -7.00 (-5.04%) |
10/18 | 底値 | 146.00 | +1.00 (+0.72%) |
10/17 | 底値 | 145.00 | +1.00 (+0.68%) |
10/16 | 底値 | 144.00 | -4.00 (-2.76%) |
10/13 | 中立 | 148.00 | -8.00 (-5.56%) |
10/12 | 中立 | 156.00 | 0.00 (0.00%) |
10/11 | 中立 | 156.00 | -5.00 (-3.21%) |
10/10 | 中立 | 161.00 | +3.00 (+1.92%) |
10/6 | 中立 | 158.00 | +1.00 (+0.62%) |
10/5 | 中立 | 157.00 | -2.00 (-1.27%) |
10/4 | 中立 | 159.00 | 0.00 (0.00%) |
10/3 | 中立 | 159.00 | -10.00 (-6.29%) |
10/2 | 中立 | 169.00 | +7.00 (+4.40%) |
9/29 | 中立 | 162.00 | +2.00 (+1.18%) |
9/28 | 中立 | 160.00 | +4.00 (+2.47%) |
9/27 | 中立 | 156.00 | -1.00 (-0.62%) |
9/26 | 中立 | 157.00 | +1.00 (+0.64%) |
9/25 | 中立 | 156.00 | 0.00 (0.00%) |
9/22 | 中立 | 156.00 | +4.00 (+2.56%) |
9/21 | 中立 | 152.00 | -1.00 (-0.64%) |
9/20 | 中立 | 153.00 | -3.00 (-1.97%) |
9/19 | 中立 | 156.00 | -2.00 (-1.31%) |
9/15 | 中立 | 158.00 | 0.00 (0.00%) |
9/14 | 中立 | 158.00 | -5.00 (-3.16%) |
9/13 | 中立 | 163.00 | +9.00 (+5.70%) |
9/12 | 中立 | 154.00 | +6.00 (+3.68%) |
9/11 | 中立 | 148.00 | +2.00 (+1.30%) |
9/8 | 中立 | 146.00 | +19.00 (+12.84%) |
9/7 | 中立 | 127.00 | +12.00 (+8.22%) |
9/6 | 中立 | 115.00 | +1.00 (+0.79%) |
9/5 | 中立 | 114.00 | -4.00 (-3.48%) |
9/4 | 中立 | 118.00 | -1.00 (-0.88%) |
9/1 | 中立 | 119.00 | +4.00 (+3.39%) |
8/31 | 中立 | 115.00 | 0.00 (0.00%) |
8/30 | 中立 | 115.00 | -3.00 (-2.61%) |
8/29 | 中立 | 118.00 | +4.00 (+3.48%) |
8/28 | 中立 | 114.00 | 0.00 (0.00%) |
8/25 | 中立 | 114.00 | +2.00 (+1.75%) |
8/24 | 中立 | 112.00 | -2.00 (-1.75%) |
8/23 | 中立 | 114.00 | +4.00 (+3.57%) |
8/22 | 中立 | 110.00 | -3.00 (-2.63%) |
8/21 | 中立 | 113.00 | +9.00 (+8.18%) |
8/18 | 中立 | 104.00 | -3.00 (-2.65%) |
8/17 | 中立 | 107.00 | +2.00 (+1.92%) |
8/16 | 中立 | 105.00 | 0.00 (0.00%) |
8/15 | 中立 | 105.00 | -4.00 (-3.81%) |
8/14 | 中立 | 109.00 | 0.00 (0.00%) |
8/10 | 中立 | 109.00 | -2.00 (-1.83%) |
8/9 | 中立 | 111.00 | -1.00 (-0.92%) |
8/8 | 中立 | 112.00 | -5.00 (-4.50%) |
8/7 | 中立 | 117.00 | +2.00 (+1.79%) |
8/4 | 中立 | 115.00 | +5.00 (+4.27%) |
8/3 | 中立 | 110.00 | -2.00 (-1.74%) |
8/2 | 中立 | 112.00 | +2.00 (+1.82%) |
8/1 | 中立 | 110.00 | +1.00 (+0.89%) |
7/31 | 中立 | 109.00 | +3.00 (+2.73%) |
7/28 | 中立 | 106.00 | -5.00 (-4.59%) |
7/27 | 中立 | 111.00 | +3.00 (+2.83%) |
7/26 | 中立 | 108.00 | -3.00 (-2.70%) |
7/25 | 中立 | 111.00 | -3.00 (-2.78%) |
7/24 | 中立 | 114.00 | +1.00 (+0.90%) |
7/21 | 中立 | 113.00 | +1.00 (+0.88%) |
7/20 | 中立 | 112.00 | -2.00 (-1.77%) |
7/19 | 中立 | 114.00 | +11.00 (+9.82%) |
7/18 | 中立 | 103.00 | -1.00 (-0.88%) |
7/14 | 中立 | 104.00 | -1.00 (-0.97%) |
7/13 | 底値 | 105.00 | 0.00 (0.00%) |
7/12 | 中立 | 105.00 | -1.00 (-0.95%) |
7/11 | 底値 | 106.00 | +1.00 (+0.95%) |
7/10 | 中立 | 105.00 | -4.00 (-3.77%) |
7/7 | 中立 | 109.00 | -1.00 (-0.95%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |