※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
2/7 | 中立 | 1,902.00 | 0.00 (0.00%) |
2/6 | 中立 | 1,902.00 | 0.00 (0.00%) |
2/5 | 中立 | 1,902.00 | -3.00 (-0.16%) |
2/2 | 中立 | 1,905.00 | 0.00 (0.00%) |
2/1 | 中立 | 1,905.00 | +3.00 (+0.16%) |
1/31 | 中立 | 1,902.00 | 0.00 (0.00%) |
1/30 | 中立 | 1,902.00 | -1.00 (-0.05%) |
1/29 | 中立 | 1,903.00 | +1.00 (+0.05%) |
1/26 | 中立 | 1,902.00 | 0.00 (0.00%) |
1/25 | 中立 | 1,902.00 | 0.00 (0.00%) |
1/24 | 中立 | 1,902.00 | -1.00 (-0.05%) |
1/23 | 中立 | 1,903.00 | +2.00 (+0.11%) |
1/22 | 中立 | 1,901.00 | 0.00 (0.00%) |
1/19 | 中立 | 1,901.00 | 0.00 (0.00%) |
1/18 | 中立 | 1,901.00 | -1.00 (-0.05%) |
1/17 | 中立 | 1,902.00 | +2.00 (+0.11%) |
1/16 | 中立 | 1,900.00 | 0.00 (0.00%) |
1/15 | 中立 | 1,900.00 | -1.00 (-0.05%) |
1/12 | 中立 | 1,901.00 | -1.00 (-0.05%) |
1/11 | 中立 | 1,902.00 | -2.00 (-0.11%) |
1/10 | 中立 | 1,904.00 | -2.00 (-0.11%) |
1/9 | 中立 | 1,906.00 | +1.00 (+0.05%) |
1/5 | 中立 | 1,905.00 | +1.00 (+0.05%) |
1/4 | 中立 | 1,904.00 | +1.00 (+0.05%) |
12/29 | 中立 | 1,903.00 | +1.00 (+0.05%) |
12/28 | 中立 | 1,902.00 | 0.00 (0.00%) |
12/27 | 中立 | 1,902.00 | +1.00 (+0.05%) |
12/26 | 中立 | 1,901.00 | -3.00 (-0.16%) |
12/25 | 中立 | 1,904.00 | +2.00 (+0.11%) |
12/22 | 中立 | 1,902.00 | +1.00 (+0.05%) |
12/21 | 中立 | 1,901.00 | -1.00 (-0.05%) |
12/20 | 中立 | 1,902.00 | -1.00 (-0.05%) |
12/19 | 中立 | 1,903.00 | 0.00 (0.00%) |
12/18 | 中立 | 1,903.00 | +1.00 (+0.05%) |
12/15 | 中立 | 1,902.00 | +2.00 (+0.11%) |
12/14 | 中立 | 1,900.00 | -1.00 (-0.05%) |
12/13 | 中立 | 1,901.00 | +1.00 (+0.05%) |
12/12 | 中立 | 1,900.00 | 0.00 (0.00%) |
12/11 | 中立 | 1,900.00 | 0.00 (0.00%) |
12/8 | 中立 | 1,900.00 | 0.00 (0.00%) |
12/7 | 中立 | 1,900.00 | +1.00 (+0.05%) |
12/6 | 中立 | 1,899.00 | -1.00 (-0.05%) |
12/5 | 中立 | 1,900.00 | +1.00 (+0.05%) |
12/4 | 中立 | 1,899.00 | 0.00 (0.00%) |
12/1 | 中立 | 1,899.00 | -1.00 (-0.05%) |
11/30 | 中立 | 1,900.00 | -1.00 (-0.05%) |
11/29 | 中立 | 1,901.00 | 0.00 (0.00%) |
11/28 | 中立 | 1,901.00 | 0.00 (0.00%) |
11/27 | 中立 | 1,901.00 | 0.00 (0.00%) |
11/24 | 中立 | 1,901.00 | +1.00 (+0.05%) |
11/22 | 中立 | 1,900.00 | 0.00 (0.00%) |
11/21 | 中立 | 1,900.00 | 0.00 (0.00%) |
11/17 | 中立 | 1,900.00 | +1.00 (+0.05%) |
11/16 | 中立 | 1,899.00 | -1.00 (-0.05%) |
11/15 | 中立 | 1,900.00 | +1.00 (+0.05%) |
11/14 | 中立 | 1,899.00 | -1.00 (-0.05%) |
11/13 | 中立 | 1,900.00 | 0.00 (0.00%) |
11/10 | 中立 | 1,900.00 | +332.00 (+17.47%) |
11/9 | 中立 | 1,568.00 | +364.00 (+19.16%) |
11/8 | 中立 | 1,204.00 | +110.00 (+7.02%) |
11/7 | 中立 | 1,094.00 | -14.00 (-1.16%) |
11/6 | 中立 | 1,108.00 | +31.00 (+2.83%) |
11/2 | 底値 | 1,077.00 | -4.00 (-0.36%) |
11/1 | 底値 | 1,081.00 | +54.00 (+5.01%) |
10/31 | 底値 | 1,027.00 | -113.00 (-10.45%) |
10/30 | 中立 | 1,140.00 | -108.00 (-10.52%) |
10/27 | 中立 | 1,248.00 | +29.00 (+2.54%) |
10/26 | 中立 | 1,219.00 | +9.00 (+0.72%) |
10/25 | 中立 | 1,210.00 | -4.00 (-0.33%) |
10/24 | 底値 | 1,214.00 | +15.00 (+1.24%) |
10/23 | 底値 | 1,199.00 | -21.00 (-1.73%) |
10/20 | 底値 | 1,220.00 | -25.00 (-2.09%) |
10/19 | 中立 | 1,245.00 | +2.00 (+0.16%) |
10/18 | 底値 | 1,243.00 | +7.00 (+0.56%) |
10/17 | 底値 | 1,236.00 | -9.00 (-0.72%) |
10/16 | 底値 | 1,245.00 | -11.00 (-0.89%) |
10/13 | 底値 | 1,256.00 | -13.00 (-1.04%) |
10/12 | 底値 | 1,269.00 | -14.00 (-1.11%) |
10/11 | 底値 | 1,283.00 | +1.00 (+0.08%) |
10/10 | 底値 | 1,282.00 | -16.00 (-1.25%) |
10/6 | 中立 | 1,298.00 | -1.00 (-0.08%) |
10/5 | 中立 | 1,299.00 | +5.00 (+0.39%) |
10/4 | 底値 | 1,294.00 | -20.00 (-1.54%) |
10/3 | 中立 | 1,314.00 | -9.00 (-0.70%) |
10/2 | 中立 | 1,323.00 | +3.00 (+0.23%) |
9/29 | 中立 | 1,320.00 | -20.00 (-1.51%) |
9/28 | 中立 | 1,340.00 | -9.00 (-0.68%) |
9/27 | 中立 | 1,349.00 | -5.00 (-0.37%) |
9/26 | 中立 | 1,354.00 | -6.00 (-0.44%) |
9/25 | 中立 | 1,360.00 | +24.00 (+1.77%) |
9/22 | 中立 | 1,336.00 | +6.00 (+0.44%) |
9/21 | 中立 | 1,330.00 | -3.00 (-0.22%) |
9/20 | 中立 | 1,333.00 | -10.00 (-0.75%) |
9/19 | 中立 | 1,343.00 | +8.00 (+0.60%) |
9/15 | 中立 | 1,335.00 | +6.00 (+0.45%) |
9/14 | 中立 | 1,329.00 | +3.00 (+0.22%) |
9/13 | 中立 | 1,326.00 | -19.00 (-1.43%) |
9/12 | 中立 | 1,345.00 | +2.00 (+0.15%) |
9/11 | 中立 | 1,343.00 | -16.00 (-1.19%) |
9/8 | 中立 | 1,359.00 | +30.00 (+2.23%) |
9/7 | 中立 | 1,329.00 | +8.00 (+0.59%) |
9/6 | 中立 | 1,321.00 | -15.00 (-1.13%) |
9/5 | 中立 | 1,336.00 | -1.00 (-0.08%) |
9/4 | 中立 | 1,337.00 | +22.00 (+1.65%) |
9/1 | 中立 | 1,315.00 | -10.00 (-0.75%) |
8/31 | 中立 | 1,325.00 | -13.00 (-0.99%) |
8/30 | 中立 | 1,338.00 | -2.00 (-0.15%) |
8/29 | 中立 | 1,340.00 | -1.00 (-0.07%) |
8/28 | 中立 | 1,341.00 | +1.00 (+0.07%) |
8/25 | 中立 | 1,340.00 | +9.00 (+0.67%) |
8/24 | 中立 | 1,331.00 | +16.00 (+1.19%) |
8/23 | 中立 | 1,315.00 | +9.00 (+0.68%) |
8/22 | 底値 | 1,306.00 | +15.00 (+1.14%) |
8/21 | 底値 | 1,291.00 | -3.00 (-0.23%) |
8/18 | 底値 | 1,294.00 | -19.00 (-1.47%) |
8/17 | 中立 | 1,313.00 | -7.00 (-0.54%) |
8/16 | 底値 | 1,320.00 | -5.00 (-0.38%) |
8/15 | 中立 | 1,325.00 | -18.00 (-1.36%) |
8/14 | 底値 | 1,343.00 | -2.00 (-0.15%) |
8/10 | 底値 | 1,345.00 | -10.00 (-0.74%) |
8/9 | 底値 | 1,355.00 | -62.00 (-4.61%) |
8/8 | 中立 | 1,417.00 | +53.00 (+3.91%) |
8/7 | 中立 | 1,364.00 | +5.00 (+0.35%) |
8/4 | 底値 | 1,359.00 | +18.00 (+1.32%) |
8/3 | 中立 | 1,341.00 | -18.00 (-1.32%) |
8/2 | 中立 | 1,359.00 | -13.00 (-0.97%) |
8/1 | 中立 | 1,372.00 | -8.00 (-0.59%) |
7/31 | 中立 | 1,380.00 | -20.00 (-1.46%) |
7/28 | 中立 | 1,400.00 | -20.00 (-1.45%) |
7/27 | 中立 | 1,420.00 | +5.00 (+0.36%) |
7/26 | 中立 | 1,415.00 | -28.00 (-1.97%) |
7/25 | 中立 | 1,443.00 | +13.00 (+0.92%) |
7/24 | 中立 | 1,430.00 | +55.00 (+3.81%) |
7/21 | 中立 | 1,375.00 | -7.00 (-0.49%) |
7/20 | 中立 | 1,382.00 | +20.00 (+1.45%) |
7/19 | 中立 | 1,362.00 | -17.00 (-1.23%) |
7/18 | 中立 | 1,379.00 | -24.00 (-1.76%) |
7/14 | 底値 | 1,403.00 | +29.00 (+2.10%) |
7/13 | 底値 | 1,374.00 | +34.00 (+2.42%) |
7/12 | 底値 | 1,340.00 | -28.00 (-2.04%) |
7/11 | 底値 | 1,368.00 | -34.00 (-2.54%) |
7/10 | 底値 | 1,402.00 | -28.00 (-2.05%) |
7/7 | 中立 | 1,430.00 | -7.00 (-0.50%) |
7/6 | 中立 | 1,437.00 | -13.00 (-0.91%) |
7/5 | 中立 | 1,450.00 | -24.00 (-1.67%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.85 % |