※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 11,250.00 | -40.00 (0.00%) |
7/4 | 中立 | 11,290.00 | -160.00 (-1.42%) |
7/3 | 中立 | 11,450.00 | -160.00 (-1.42%) |
7/2 | 中立 | 11,610.00 | -420.00 (-3.67%) |
7/1 | 中立 | 12,030.00 | +390.00 (+3.36%) |
6/28 | 中立 | 11,640.00 | -30.00 (-0.25%) |
6/27 | 中立 | 11,670.00 | +90.00 (+0.77%) |
6/26 | 中立 | 11,580.00 | +100.00 (+0.86%) |
6/25 | 中立 | 11,480.00 | -320.00 (-2.76%) |
6/24 | 中立 | 11,800.00 | +100.00 (+0.87%) |
6/21 | 中立 | 11,700.00 | +480.00 (+4.07%) |
6/20 | 中立 | 11,220.00 | +350.00 (+2.99%) |
6/19 | 中立 | 10,870.00 | -320.00 (-2.85%) |
6/18 | 中立 | 11,190.00 | -60.00 (-0.55%) |
6/17 | 中立 | 11,250.00 | -110.00 (-0.98%) |
6/14 | 中立 | 11,360.00 | -160.00 (-1.42%) |
6/13 | 中立 | 11,520.00 | +130.00 (+1.14%) |
6/12 | 中立 | 11,390.00 | -160.00 (-1.39%) |
6/11 | 中立 | 11,550.00 | -120.00 (-1.05%) |
6/10 | 中立 | 11,670.00 | +170.00 (+1.47%) |
6/7 | 中立 | 11,500.00 | +100.00 (+0.86%) |
6/6 | 中立 | 11,400.00 | -350.00 (-3.04%) |
6/5 | 中立 | 11,750.00 | -780.00 (-6.84%) |
6/4 | 中立 | 12,530.00 | -220.00 (-1.87%) |
6/3 | 中立 | 12,750.00 | +690.00 (+5.51%) |
5/31 | 中立 | 12,060.00 | +540.00 (+4.24%) |
5/30 | 中立 | 11,520.00 | -30.00 (-0.25%) |
5/29 | 中立 | 11,550.00 | -710.00 (-6.16%) |
5/28 | 中立 | 12,260.00 | -170.00 (-1.47%) |
5/27 | 中立 | 12,430.00 | +110.00 (+0.90%) |
5/24 | 中立 | 12,320.00 | -790.00 (-6.36%) |
5/23 | 中立 | 13,110.00 | -440.00 (-3.57%) |
5/22 | 中立 | 13,550.00 | +570.00 (+4.35%) |
5/21 | 中立 | 12,980.00 | -20.00 (-0.15%) |
5/20 | 中立 | 13,000.00 | +170.00 (+1.31%) |
5/17 | 中立 | 12,830.00 | -240.00 (-1.85%) |
5/16 | 中立 | 13,070.00 | +770.00 (+6.00%) |
5/15 | 中立 | 12,300.00 | 0.00 (0.00%) |
5/14 | 中立 | 12,300.00 | +880.00 (+7.15%) |
5/13 | 中立 | 11,420.00 | -10.00 (-0.08%) |
5/10 | 中立 | 11,430.00 | -70.00 (-0.61%) |
5/9 | 中立 | 11,500.00 | -1000.00 (-8.75%) |
5/8 | 中立 | 12,500.00 | +840.00 (+7.30%) |
5/7 | 中立 | 11,660.00 | +420.00 (+3.36%) |
5/2 | 中立 | 11,240.00 | +240.00 (+2.06%) |
5/1 | 中立 | 11,000.00 | -90.00 (-0.80%) |
4/30 | 中立 | 11,090.00 | +140.00 (+1.27%) |
4/26 | 中立 | 10,950.00 | -40.00 (-0.36%) |
4/25 | 中立 | 10,990.00 | -620.00 (-5.66%) |
4/24 | 中立 | 11,610.00 | +370.00 (+3.37%) |
4/23 | 中立 | 11,240.00 | -170.00 (-1.46%) |
4/22 | 中立 | 11,410.00 | -320.00 (-2.85%) |
4/19 | 中立 | 11,730.00 | -1020.00 (-8.94%) |
4/18 | 中立 | 12,750.00 | +210.00 (+1.79%) |
4/17 | 中立 | 12,540.00 | +290.00 (+2.27%) |
4/16 | 中立 | 12,250.00 | -220.00 (-1.75%) |
4/15 | 中立 | 12,470.00 | -100.00 (-0.82%) |
4/12 | 中立 | 12,570.00 | +210.00 (+1.68%) |
4/11 | 中立 | 12,360.00 | -650.00 (-5.17%) |
4/10 | 中立 | 13,010.00 | +540.00 (+4.37%) |
4/9 | 底値 | 12,470.00 | +310.00 (+2.38%) |
4/8 | 底値 | 12,160.00 | -170.00 (-1.36%) |
4/5 | 底値 | 12,330.00 | -340.00 (-2.80%) |
4/4 | 底値 | 12,670.00 | -150.00 (-1.22%) |
4/3 | 底値 | 12,820.00 | -280.00 (-2.21%) |
4/2 | 底値 | 13,100.00 | -920.00 (-7.18%) |
4/1 | 中立 | 14,020.00 | -1390.00 (-10.61%) |
3/29 | 中立 | 15,410.00 | +250.00 (+1.78%) |
3/28 | 中立 | 15,160.00 | 0.00 (0.00%) |
3/27 | 中立 | 15,160.00 | -1000.00 (-6.60%) |
3/26 | 中立 | 16,160.00 | -120.00 (-0.79%) |
3/25 | 中立 | 16,280.00 | -1020.00 (-6.31%) |
3/22 | 中立 | 17,300.00 | +210.00 (+1.29%) |
3/21 | 中立 | 17,090.00 | +840.00 (+4.86%) |
3/19 | 中立 | 16,250.00 | +290.00 (+1.70%) |
3/18 | 中立 | 15,960.00 | +1410.00 (+8.68%) |
3/15 | 中立 | 14,550.00 | -980.00 (-6.14%) |
3/14 | 中立 | 15,530.00 | -1280.00 (-8.80%) |
3/13 | 中立 | 16,810.00 | +80.00 (+0.52%) |
3/12 | 中立 | 16,730.00 | +990.00 (+5.89%) |
3/11 | 中立 | 15,740.00 | -1060.00 (-6.34%) |
3/8 | 中立 | 16,800.00 | -1780.00 (-11.31%) |
3/7 | 中立 | 18,580.00 | -590.00 (-3.51%) |
3/6 | 中立 | 19,170.00 | +1400.00 (+7.53%) |
3/5 | 中立 | 17,770.00 | +450.00 (+2.35%) |
3/4 | 中立 | 17,320.00 | +3000.00 (+16.88%) |
3/1 | 中立 | 14,320.00 | +60.00 (+0.35%) |
2/29 | 中立 | 14,260.00 | -450.00 (-3.14%) |
2/28 | 中立 | 14,710.00 | +1310.00 (+9.19%) |
2/27 | 中立 | 13,400.00 | -540.00 (-3.67%) |
2/26 | 中立 | 13,940.00 | +740.00 (+5.52%) |
2/22 | 中立 | 13,200.00 | -20.00 (-0.14%) |
2/21 | 中立 | 13,220.00 | +10.00 (+0.08%) |
2/20 | 中立 | 13,210.00 | +790.00 (+5.98%) |
2/19 | 中立 | 12,420.00 | +1390.00 (+10.52%) |
2/16 | 中立 | 11,030.00 | +1500.00 (+12.08%) |
2/15 | 中立 | 9,530.00 | -620.00 (-5.62%) |
2/14 | 中立 | 10,150.00 | +610.00 (+6.40%) |
2/13 | 中立 | 9,540.00 | +160.00 (+1.58%) |
2/9 | 中立 | 9,380.00 | +340.00 (+3.56%) |
2/8 | 中立 | 9,040.00 | -30.00 (-0.32%) |
2/7 | 中立 | 9,070.00 | +50.00 (+0.55%) |
2/6 | 中立 | 9,020.00 | -170.00 (-1.87%) |
2/5 | 中立 | 9,190.00 | +320.00 (+3.55%) |
2/2 | 中立 | 8,870.00 | +50.00 (+0.54%) |
2/1 | 中立 | 8,820.00 | -200.00 (-2.25%) |
1/31 | 中立 | 9,020.00 | +60.00 (+0.68%) |
1/30 | 中立 | 8,960.00 | -40.00 (-0.44%) |
1/29 | 中立 | 9,000.00 | -180.00 (-2.01%) |
1/26 | 中立 | 9,180.00 | -200.00 (-2.22%) |
1/25 | 中立 | 9,380.00 | +240.00 (+2.61%) |
1/24 | 中立 | 9,140.00 | +40.00 (+0.43%) |
1/23 | 中立 | 9,100.00 | -180.00 (-1.97%) |
1/22 | 中立 | 9,280.00 | +630.00 (+6.92%) |
1/19 | 中立 | 8,650.00 | -40.00 (-0.43%) |
1/18 | 中立 | 8,690.00 | +140.00 (+1.62%) |
1/17 | 中立 | 8,550.00 | -110.00 (-1.27%) |
1/16 | 中立 | 8,660.00 | -260.00 (-3.04%) |
1/15 | 中立 | 8,920.00 | -100.00 (-1.15%) |
1/12 | 中立 | 9,020.00 | +100.00 (+1.12%) |
1/11 | 中立 | 8,920.00 | -30.00 (-0.33%) |
1/10 | 中立 | 8,950.00 | -40.00 (-0.45%) |
1/9 | 中立 | 8,990.00 | +1270.00 (+14.19%) |
1/5 | 中立 | 7,720.00 | -270.00 (-3.00%) |
1/4 | 底値 | 7,990.00 | +60.00 (+0.78%) |
12/29 | 中立 | 7,930.00 | -80.00 (-1.00%) |
12/28 | 中立 | 8,010.00 | 0.00 (0.00%) |
12/27 | 中立 | 8,010.00 | -100.00 (-1.25%) |
12/26 | 中立 | 8,110.00 | +40.00 (+0.50%) |
12/25 | 中立 | 8,070.00 | -150.00 (-1.85%) |
12/22 | 中立 | 8,220.00 | -230.00 (-2.85%) |
12/21 | 中立 | 8,450.00 | -200.00 (-2.43%) |
12/20 | 中立 | 8,650.00 | +80.00 (+0.95%) |
12/19 | 中立 | 8,570.00 | +290.00 (+3.35%) |
12/18 | 中立 | 8,280.00 | -70.00 (-0.82%) |
12/15 | 中立 | 8,350.00 | 0.00 (0.00%) |
12/14 | 中立 | 8,350.00 | -290.00 (-3.47%) |
12/13 | 中立 | 8,640.00 | +240.00 (+2.87%) |
12/12 | 中立 | 8,400.00 | -350.00 (-4.05%) |
12/11 | 中立 | 8,750.00 | -260.00 (-3.10%) |
12/8 | 中立 | 9,010.00 | -550.00 (-6.29%) |
12/7 | 中立 | 9,560.00 | +260.00 (+2.89%) |
12/6 | 中立 | 9,300.00 | -140.00 (-1.46%) |
12/5 | 中立 | 9,440.00 | -130.00 (-1.40%) |
12/4 | 中立 | 9,570.00 | +850.00 (+9.00%) |
12/1 | 中立 | 8,720.00 | +470.00 (+4.91%) |
11/30 | 中立 | 8,250.00 | -330.00 (-3.78%) |
11/29 | 中立 | 8,580.00 | +370.00 (+4.48%) |
11/28 | 中立 | 8,210.00 | -290.00 (-3.38%) |
11/27 | 中立 | 8,500.00 | -470.00 (-5.72%) |
11/24 | 中立 | 8,970.00 | -670.00 (-7.88%) |
11/22 | 中立 | 9,640.00 | -340.00 (-3.79%) |
11/21 | 中立 | 9,980.00 | +890.00 (+9.23%) |
11/17 | 中立 | 9,090.00 | -260.00 (-2.61%) |
11/16 | 中立 | 9,350.00 | +1500.00 (+16.50%) |
11/15 | 中立 | 7,850.00 | +1000.00 (+10.70%) |
11/14 | 中立 | 6,850.00 | +380.00 (+4.84%) |
11/13 | 中立 | 6,470.00 | +280.00 (+4.09%) |
11/10 | 中立 | 6,190.00 | -270.00 (-4.17%) |
11/9 | 中立 | 6,460.00 | +60.00 (+0.97%) |
11/8 | 中立 | 6,400.00 | -260.00 (-4.02%) |
11/7 | 中立 | 6,660.00 | -350.00 (-5.47%) |
11/6 | 中立 | 7,010.00 | +560.00 (+8.41%) |
11/2 | 中立 | 6,450.00 | +140.00 (+2.00%) |
11/1 | 中立 | 6,310.00 | -250.00 (-3.88%) |
10/31 | 中立 | 6,560.00 | -270.00 (-4.28%) |
10/30 | 中立 | 6,830.00 | -330.00 (-5.03%) |
10/27 | 中立 | 7,160.00 | -280.00 (-4.10%) |
10/26 | 中立 | 7,440.00 | +140.00 (+1.96%) |
10/25 | 中立 | 7,300.00 | +320.00 (+4.30%) |
10/24 | 中立 | 6,980.00 | +680.00 (+9.32%) |
10/23 | 中立 | 6,300.00 | -580.00 (-8.31%) |
10/20 | 中立 | 6,880.00 | +650.00 (+10.32%) |
10/19 | 中立 | 6,230.00 | +110.00 (+1.60%) |
10/18 | 底値 | 6,120.00 | +100.00 (+1.61%) |
10/17 | 底値 | 6,020.00 | -110.00 (-1.80%) |
10/16 | 底値 | 6,130.00 | -440.00 (-7.31%) |
10/13 | 中立 | 6,570.00 | -70.00 (-1.14%) |
10/12 | 底値 | 6,640.00 | -180.00 (-2.74%) |
10/11 | 中立 | 6,820.00 | -30.00 (-0.45%) |
10/10 | 中立 | 6,850.00 | +20.00 (+0.29%) |
10/6 | 中立 | 6,830.00 | -310.00 (-4.53%) |
10/5 | 中立 | 7,140.00 | +140.00 (+2.05%) |
10/4 | 中立 | 7,000.00 | -40.00 (-0.56%) |
10/3 | 中立 | 7,040.00 | -290.00 (-4.14%) |
10/2 | 中立 | 7,330.00 | -300.00 (-4.26%) |
9/29 | 中立 | 7,630.00 | -100.00 (-1.36%) |
9/28 | 中立 | 7,730.00 | +270.00 (+3.54%) |
9/27 | 中立 | 7,460.00 | -140.00 (-1.81%) |
9/26 | 中立 | 7,600.00 | +30.00 (+0.40%) |
9/25 | 中立 | 7,570.00 | +10.00 (+0.13%) |
9/22 | 中立 | 7,560.00 | -140.00 (-1.85%) |
9/21 | 底値 | 7,700.00 | +430.00 (+5.69%) |
9/20 | 中立 | 7,270.00 | -340.00 (-4.42%) |
9/19 | 中立 | 7,610.00 | -260.00 (-3.58%) |
9/15 | 中立 | 7,870.00 | -40.00 (-0.53%) |
9/14 | 中立 | 7,910.00 | -50.00 (-0.64%) |
9/13 | 中立 | 7,960.00 | -400.00 (-5.06%) |
9/12 | 中立 | 8,360.00 | -120.00 (-1.51%) |
9/11 | 中立 | 8,480.00 | -370.00 (-4.43%) |
9/8 | 中立 | 8,850.00 | +390.00 (+4.60%) |
9/7 | 中立 | 8,460.00 | -660.00 (-7.46%) |
9/6 | 中立 | 9,120.00 | +10.00 (+0.12%) |
9/5 | 中立 | 9,110.00 | -380.00 (-4.17%) |
9/4 | 中立 | 9,490.00 | -410.00 (-4.50%) |
9/1 | 中立 | 9,900.00 | -80.00 (-0.84%) |
8/31 | 中立 | 9,980.00 | -20.00 (-0.20%) |
8/30 | 中立 | 10,000.00 | -190.00 (-1.90%) |
8/29 | 中立 | 10,190.00 | +530.00 (+5.30%) |
8/28 | 中立 | 9,660.00 | -430.00 (-4.22%) |
8/25 | 中立 | 10,090.00 | -650.00 (-6.73%) |
8/24 | 中立 | 10,740.00 | +810.00 (+8.03%) |
8/23 | 中立 | 9,930.00 | -30.00 (-0.28%) |
8/22 | 中立 | 9,960.00 | +760.00 (+7.65%) |
8/21 | 中立 | 9,200.00 | +10.00 (+0.10%) |
8/18 | 中立 | 9,190.00 | +1500.00 (+16.30%) |
8/17 | 底値 | 7,690.00 | +1000.00 (+10.88%) |
8/16 | 底値 | 6,690.00 | -1500.00 (-19.51%) |
8/15 | 底値 | 8,190.00 | -3000.00 (-44.84%) |
8/14 | 中立 | 11,190.00 | +80.00 (+0.98%) |
8/10 | 中立 | 11,110.00 | +30.00 (+0.27%) |
8/9 | 中立 | 11,080.00 | -220.00 (-1.98%) |
8/8 | 中立 | 11,300.00 | -420.00 (-3.79%) |
8/7 | 中立 | 11,720.00 | -160.00 (-1.42%) |
8/4 | 中立 | 11,880.00 | +30.00 (+0.26%) |
8/3 | 中立 | 11,850.00 | +510.00 (+4.29%) |
8/2 | 中立 | 11,340.00 | -320.00 (-2.70%) |
8/1 | 中立 | 11,660.00 | +600.00 (+5.29%) |
7/31 | 中立 | 11,060.00 | +1500.00 (+12.86%) |
7/28 | 底値 | 9,560.00 | -190.00 (-1.72%) |
7/27 | 底値 | 9,750.00 | -530.00 (-5.54%) |
7/26 | 底値 | 10,280.00 | -360.00 (-3.69%) |
7/25 | 中立 | 10,640.00 | -440.00 (-4.28%) |
7/24 | 中立 | 11,080.00 | +180.00 (+1.69%) |
7/21 | 底値 | 10,900.00 | 0.00 (0.00%) |
7/20 | 底値 | 10,900.00 | -270.00 (-2.48%) |
7/19 | 底値 | 11,170.00 | +100.00 (+0.92%) |
7/18 | 底値 | 11,070.00 | -320.00 (-2.86%) |
7/14 | 底値 | 11,390.00 | -1110.00 (-10.03%) |
7/13 | 中立 | 12,500.00 | -370.00 (-3.25%) |
7/12 | 中立 | 12,870.00 | -650.00 (-5.20%) |
7/11 | 中立 | 13,520.00 | -30.00 (-0.23%) |
7/10 | 中立 | 13,550.00 | +680.00 (+5.03%) |
7/7 | 中立 | 12,870.00 | +440.00 (+3.25%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |