※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,848.00 | +33.00 (0.00%) |
7/4 | 中立 | 1,815.00 | -69.00 (-3.73%) |
7/3 | 中立 | 1,884.00 | +52.00 (+2.87%) |
7/2 | 中立 | 1,832.00 | -13.00 (-0.69%) |
7/1 | 中立 | 1,845.00 | -52.00 (-2.84%) |
6/28 | 中立 | 1,897.00 | -49.00 (-2.66%) |
6/27 | 中立 | 1,946.00 | +8.00 (+0.42%) |
6/26 | 中立 | 1,938.00 | +25.00 (+1.28%) |
6/25 | 中立 | 1,913.00 | +12.00 (+0.62%) |
6/24 | 中立 | 1,901.00 | +27.00 (+1.41%) |
6/21 | 中立 | 1,874.00 | -8.00 (-0.42%) |
6/20 | 中立 | 1,882.00 | +40.00 (+2.13%) |
6/19 | 中立 | 1,842.00 | -43.00 (-2.28%) |
6/18 | 中立 | 1,885.00 | +97.00 (+5.27%) |
6/17 | 中立 | 1,788.00 | -102.00 (-5.41%) |
6/14 | 中立 | 1,890.00 | +75.00 (+4.19%) |
6/13 | 中立 | 1,815.00 | -4.00 (-0.21%) |
6/12 | 中立 | 1,819.00 | -16.00 (-0.88%) |
6/11 | 中立 | 1,835.00 | +13.00 (+0.71%) |
6/10 | 中立 | 1,822.00 | -52.00 (-2.83%) |
6/7 | 中立 | 1,874.00 | +23.00 (+1.26%) |
6/6 | 中立 | 1,851.00 | -20.00 (-1.07%) |
6/5 | 中立 | 1,871.00 | -51.00 (-2.76%) |
6/4 | 中立 | 1,922.00 | +85.00 (+4.54%) |
6/3 | 中立 | 1,837.00 | -25.00 (-1.30%) |
5/31 | 大底 | 1,862.00 | +68.00 (+3.70%) |
5/30 | 大底 | 1,794.00 | -27.00 (-1.45%) |
5/29 | 大底 | 1,821.00 | -29.00 (-1.62%) |
5/28 | 大底 | 1,850.00 | -78.00 (-4.28%) |
5/27 | 大底 | 1,928.00 | +70.00 (+3.78%) |
5/24 | 大底 | 1,858.00 | -77.00 (-3.99%) |
5/23 | 大底 | 1,935.00 | -92.00 (-4.95%) |
5/22 | 中立 | 2,027.00 | -16.00 (-0.83%) |
5/21 | 中立 | 2,043.00 | 0.00 (0.00%) |
5/20 | 中立 | 2,043.00 | +55.00 (+2.69%) |
5/17 | 中立 | 1,988.00 | +12.00 (+0.59%) |
5/16 | 中立 | 1,976.00 | -172.00 (-8.65%) |
5/15 | 中立 | 2,148.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,148.00 | +119.00 (+5.54%) |
5/13 | 中立 | 2,029.00 | +27.00 (+1.26%) |
5/10 | 中立 | 2,002.00 | -9.00 (-0.44%) |
5/9 | 中立 | 2,011.00 | -26.00 (-1.30%) |
5/8 | 中立 | 2,037.00 | -39.00 (-1.94%) |
5/7 | 中立 | 2,076.00 | +66.00 (+3.24%) |
5/2 | 中立 | 2,010.00 | -19.00 (-0.92%) |
5/1 | 中立 | 2,029.00 | +4.00 (+0.20%) |
4/30 | 中立 | 2,025.00 | +42.00 (+2.07%) |
4/26 | 大底 | 1,983.00 | -41.00 (-2.02%) |
4/25 | 中立 | 2,024.00 | -53.00 (-2.67%) |
4/24 | 中立 | 2,077.00 | +15.00 (+0.74%) |
4/23 | 中立 | 2,062.00 | -21.00 (-1.01%) |
4/22 | 大底 | 2,083.00 | +50.00 (+2.42%) |
4/19 | 大底 | 2,033.00 | -108.00 (-5.18%) |
4/18 | 底値 | 2,141.00 | +31.00 (+1.52%) |
4/17 | 大底 | 2,110.00 | -17.00 (-0.79%) |
4/16 | 底値 | 2,127.00 | -36.00 (-1.71%) |
4/15 | 底値 | 2,163.00 | -49.00 (-2.30%) |
4/12 | 中立 | 2,212.00 | +8.00 (+0.37%) |
4/11 | 底値 | 2,204.00 | -90.00 (-4.07%) |
4/10 | 中立 | 2,294.00 | +54.00 (+2.45%) |
4/9 | 底値 | 2,240.00 | -8.00 (-0.35%) |
4/8 | 底値 | 2,248.00 | -2.00 (-0.09%) |
4/5 | 底値 | 2,250.00 | +10.00 (+0.44%) |
4/4 | 底値 | 2,240.00 | +1.00 (+0.04%) |
4/3 | 底値 | 2,239.00 | -78.00 (-3.48%) |
4/2 | 底値 | 2,317.00 | 0.00 (0.00%) |
4/1 | 中立 | 2,317.00 | -41.00 (-1.77%) |
3/29 | 中立 | 2,358.00 | -58.00 (-2.50%) |
3/28 | 中立 | 2,416.00 | +51.00 (+2.16%) |
3/27 | 中立 | 2,365.00 | -17.00 (-0.70%) |
3/26 | 底値 | 2,382.00 | +35.00 (+1.48%) |
3/25 | 底値 | 2,347.00 | -72.00 (-3.02%) |
3/22 | 中立 | 2,419.00 | +1.00 (+0.04%) |
3/21 | 中立 | 2,418.00 | +6.00 (+0.25%) |
3/19 | 底値 | 2,412.00 | +27.00 (+1.12%) |
3/18 | 中立 | 2,385.00 | +39.00 (+1.62%) |
3/15 | 中立 | 2,346.00 | -63.00 (-2.64%) |
3/14 | 中立 | 2,409.00 | -30.00 (-1.28%) |
3/13 | 中立 | 2,439.00 | -34.00 (-1.41%) |
3/12 | 中立 | 2,473.00 | -16.00 (-0.66%) |
3/11 | 中立 | 2,489.00 | -27.00 (-1.09%) |
3/8 | 中立 | 2,516.00 | +33.00 (+1.33%) |
3/7 | 中立 | 2,483.00 | -68.00 (-2.70%) |
3/6 | 中立 | 2,551.00 | +60.00 (+2.42%) |
3/5 | 中立 | 2,491.00 | +6.00 (+0.24%) |
3/4 | 中立 | 2,485.00 | -49.00 (-1.97%) |
3/1 | 中立 | 2,534.00 | +10.00 (+0.40%) |
2/29 | 中立 | 2,524.00 | -73.00 (-2.88%) |
2/28 | 中立 | 2,597.00 | -70.00 (-2.77%) |
2/27 | 中立 | 2,667.00 | +164.00 (+6.31%) |
2/26 | 中立 | 2,503.00 | +53.00 (+1.99%) |
2/22 | 中立 | 2,450.00 | -91.00 (-3.64%) |
2/21 | 中立 | 2,541.00 | +4.00 (+0.16%) |
2/20 | 中立 | 2,537.00 | +75.00 (+2.95%) |
2/19 | 中立 | 2,462.00 | -27.00 (-1.06%) |
2/16 | 中立 | 2,489.00 | +133.00 (+5.40%) |
2/15 | 底値 | 2,356.00 | -60.00 (-2.41%) |
2/14 | 底値 | 2,416.00 | -37.00 (-1.57%) |
2/13 | 中立 | 2,453.00 | -17.00 (-0.70%) |
2/9 | 中立 | 2,470.00 | -27.00 (-1.10%) |
2/8 | 底値 | 2,497.00 | +57.00 (+2.31%) |
2/7 | 底値 | 2,440.00 | -33.00 (-1.32%) |
2/6 | 中立 | 2,473.00 | -102.00 (-4.18%) |
2/5 | 中立 | 2,575.00 | +18.00 (+0.73%) |
2/2 | 中立 | 2,557.00 | -27.00 (-1.05%) |
2/1 | 中立 | 2,584.00 | -16.00 (-0.63%) |
1/31 | 中立 | 2,600.00 | -23.00 (-0.89%) |
1/30 | 中立 | 2,623.00 | +23.00 (+0.88%) |
1/29 | 中立 | 2,600.00 | -32.00 (-1.22%) |
1/26 | 中立 | 2,632.00 | -24.00 (-0.92%) |
1/25 | 中立 | 2,656.00 | -50.00 (-1.90%) |
1/24 | 中立 | 2,706.00 | -2.00 (-0.08%) |
1/23 | 中立 | 2,708.00 | -23.00 (-0.85%) |
1/22 | 中立 | 2,731.00 | +101.00 (+3.73%) |
1/19 | 中立 | 2,630.00 | +177.00 (+6.48%) |
1/18 | 中立 | 2,453.00 | +27.00 (+1.03%) |
1/17 | 中立 | 2,426.00 | -138.00 (-5.63%) |
1/16 | 中立 | 2,564.00 | -75.00 (-3.09%) |
1/15 | 中立 | 2,639.00 | -67.00 (-2.61%) |
1/12 | 中立 | 2,706.00 | -47.00 (-1.78%) |
1/11 | 中立 | 2,753.00 | +23.00 (+0.85%) |
1/10 | 中立 | 2,730.00 | +34.00 (+1.24%) |
1/9 | 中立 | 2,696.00 | +63.00 (+2.31%) |
1/5 | 中立 | 2,633.00 | -152.00 (-5.64%) |
1/4 | 中立 | 2,785.00 | -52.00 (-1.97%) |
12/29 | 中立 | 2,837.00 | +18.00 (+0.65%) |
12/28 | 中立 | 2,819.00 | -26.00 (-0.92%) |
12/27 | 中立 | 2,845.00 | +59.00 (+2.09%) |
12/26 | 中立 | 2,786.00 | +2.00 (+0.07%) |
12/25 | 中立 | 2,784.00 | +15.00 (+0.54%) |
12/22 | 中立 | 2,769.00 | +24.00 (+0.86%) |
12/21 | 中立 | 2,745.00 | -75.00 (-2.71%) |
12/20 | 中立 | 2,820.00 | +78.00 (+2.84%) |
12/19 | 中立 | 2,742.00 | +201.00 (+7.13%) |
12/18 | 中立 | 2,541.00 | +96.00 (+3.50%) |
12/15 | 中立 | 2,445.00 | +44.00 (+1.73%) |
12/14 | 底値 | 2,401.00 | +36.00 (+1.47%) |
12/13 | 底値 | 2,365.00 | -19.00 (-0.79%) |
12/12 | 底値 | 2,384.00 | -67.00 (-2.83%) |
12/11 | 底値 | 2,451.00 | +1.00 (+0.04%) |
12/8 | 底値 | 2,450.00 | -102.00 (-4.16%) |
12/7 | 中立 | 2,552.00 | -127.00 (-5.18%) |
12/6 | 中立 | 2,679.00 | +3.00 (+0.12%) |
12/5 | 中立 | 2,676.00 | -19.00 (-0.71%) |
12/4 | 中立 | 2,695.00 | +19.00 (+0.71%) |
12/1 | 中立 | 2,676.00 | -43.00 (-1.60%) |
11/30 | 中立 | 2,719.00 | -16.00 (-0.60%) |
11/29 | 中立 | 2,735.00 | +107.00 (+3.94%) |
11/28 | 中立 | 2,628.00 | -90.00 (-3.29%) |
11/27 | 中立 | 2,718.00 | -38.00 (-1.45%) |
11/24 | 中立 | 2,756.00 | +28.00 (+1.03%) |
11/22 | 中立 | 2,728.00 | -90.00 (-3.27%) |
11/21 | 中立 | 2,818.00 | +130.00 (+4.77%) |
11/17 | 中立 | 2,688.00 | -9.00 (-0.32%) |
11/16 | 中立 | 2,697.00 | 0.00 (0.00%) |
11/15 | 中立 | 2,697.00 | +19.00 (+0.70%) |
11/14 | 中立 | 2,678.00 | +25.00 (+0.93%) |
11/13 | 中立 | 2,653.00 | -3.00 (-0.11%) |
11/10 | 中立 | 2,656.00 | -76.00 (-2.86%) |
11/9 | 中立 | 2,732.00 | -4.00 (-0.15%) |
11/8 | 中立 | 2,736.00 | +100.00 (+3.66%) |
11/7 | 中立 | 2,636.00 | -59.00 (-2.16%) |
11/6 | 中立 | 2,695.00 | +141.00 (+5.35%) |
11/2 | 中立 | 2,554.00 | +124.00 (+4.60%) |
11/1 | 中立 | 2,430.00 | +31.00 (+1.21%) |
10/31 | 底値 | 2,399.00 | +90.00 (+3.70%) |
10/30 | 底値 | 2,309.00 | -73.00 (-3.04%) |
10/27 | 底値 | 2,382.00 | +29.00 (+1.26%) |
10/26 | 底値 | 2,353.00 | -153.00 (-6.42%) |
10/25 | 中立 | 2,506.00 | +33.00 (+1.40%) |
10/24 | 底値 | 2,473.00 | +149.00 (+5.95%) |
10/23 | 底値 | 2,324.00 | -170.00 (-6.87%) |
10/20 | 底値 | 2,494.00 | -65.00 (-2.80%) |
10/19 | 底値 | 2,559.00 | -94.00 (-3.77%) |
10/18 | 中立 | 2,653.00 | -81.00 (-3.17%) |
10/17 | 中立 | 2,734.00 | +64.00 (+2.41%) |
10/16 | 中立 | 2,670.00 | -59.00 (-2.16%) |
10/13 | 中立 | 2,729.00 | -129.00 (-4.83%) |
10/12 | 中立 | 2,858.00 | +88.00 (+3.22%) |
10/11 | 中立 | 2,770.00 | +72.00 (+2.52%) |
10/10 | 中立 | 2,698.00 | +73.00 (+2.64%) |
10/6 | 底値 | 2,625.00 | -88.00 (-3.26%) |
10/5 | 中立 | 2,713.00 | +105.00 (+4.00%) |
10/4 | 中立 | 2,608.00 | -111.00 (-4.09%) |
10/3 | 中立 | 2,719.00 | -112.00 (-4.29%) |
10/2 | 中立 | 2,831.00 | +27.00 (+0.99%) |
9/29 | 中立 | 2,804.00 | +96.00 (+3.39%) |
9/28 | 中立 | 2,708.00 | -106.00 (-3.78%) |
9/27 | 中立 | 2,814.00 | +96.00 (+3.55%) |
9/26 | 中立 | 2,718.00 | -6.00 (-0.21%) |
9/25 | 中立 | 2,724.00 | -48.00 (-1.77%) |
9/22 | 中立 | 2,772.00 | +80.00 (+2.94%) |
9/21 | 中立 | 2,692.00 | +3.00 (+0.11%) |
9/20 | 中立 | 2,689.00 | -82.00 (-3.05%) |
9/19 | 中立 | 2,771.00 | +46.00 (+1.71%) |
9/15 | 中立 | 2,725.00 | +64.00 (+2.31%) |
9/14 | 中立 | 2,661.00 | -39.00 (-1.43%) |
9/13 | 中立 | 2,700.00 | -42.00 (-1.58%) |
9/12 | 中立 | 2,742.00 | +33.00 (+1.22%) |
9/11 | 中立 | 2,709.00 | -33.00 (-1.20%) |
9/8 | 中立 | 2,742.00 | -62.00 (-2.29%) |
9/7 | 中立 | 2,804.00 | +15.00 (+0.55%) |
9/6 | 中立 | 2,789.00 | -17.00 (-0.61%) |
9/4 | 中立 | 2,806.00 | -24.00 (-0.86%) |
9/1 | 中立 | 2,830.00 | -21.00 (-0.75%) |
8/31 | 中立 | 2,851.00 | -9.00 (-0.32%) |
8/30 | 中立 | 2,860.00 | +29.00 (+1.02%) |
8/29 | 中立 | 2,831.00 | +9.00 (+0.31%) |
8/28 | 中立 | 2,822.00 | +39.00 (+1.38%) |
8/25 | 中立 | 2,783.00 | +30.00 (+1.06%) |
8/24 | 中立 | 2,753.00 | -7.00 (-0.25%) |
8/23 | 中立 | 2,760.00 | +93.00 (+3.38%) |
8/22 | 中立 | 2,667.00 | -24.00 (-0.87%) |
8/21 | 中立 | 2,691.00 | +97.00 (+3.64%) |
8/18 | 中立 | 2,594.00 | +95.00 (+3.53%) |
8/17 | 底値 | 2,499.00 | +88.00 (+3.39%) |
8/16 | 底値 | 2,411.00 | -156.00 (-6.24%) |
8/15 | 底値 | 2,567.00 | -116.00 (-4.81%) |
8/14 | 中立 | 2,683.00 | -37.00 (-1.44%) |
8/10 | 中立 | 2,720.00 | -42.00 (-1.57%) |
8/9 | 中立 | 2,762.00 | +16.00 (+0.59%) |
8/8 | 中立 | 2,746.00 | -28.00 (-1.01%) |
8/7 | 中立 | 2,774.00 | +81.00 (+2.95%) |
8/4 | 中立 | 2,693.00 | +17.00 (+0.61%) |
8/3 | 中立 | 2,676.00 | -52.00 (-1.93%) |
8/2 | 中立 | 2,728.00 | -67.00 (-2.50%) |
8/1 | 中立 | 2,795.00 | 0.00 (0.00%) |
7/31 | 中立 | 2,795.00 | +50.00 (+1.79%) |
7/28 | 中立 | 2,745.00 | -2.00 (-0.07%) |
7/27 | 中立 | 2,747.00 | -19.00 (-0.69%) |
7/26 | 中立 | 2,766.00 | +58.00 (+2.11%) |
7/25 | 中立 | 2,708.00 | +28.00 (+1.01%) |
7/24 | 底値 | 2,680.00 | -76.00 (-2.81%) |
7/21 | 底値 | 2,756.00 | -69.00 (-2.57%) |
7/20 | 中立 | 2,825.00 | -32.00 (-1.16%) |
7/19 | 底値 | 2,857.00 | -56.00 (-1.98%) |
7/18 | 底値 | 2,913.00 | -102.00 (-3.57%) |
7/14 | 中立 | 3,015.00 | +39.00 (+1.34%) |
7/13 | 底値 | 2,976.00 | +138.00 (+4.58%) |
7/12 | 底値 | 2,838.00 | -172.00 (-5.78%) |
7/11 | 底値 | 3,010.00 | -65.00 (-2.29%) |
7/10 | 中立 | 3,075.00 | -100.00 (-3.32%) |
7/7 | 中立 | 3,175.00 | -80.00 (-2.60%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |