※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 2,747.50 | +22.50 (0.00%) |
6/27 | 中立 | 2,725.00 | -48.50 (-1.77%) |
6/26 | 中立 | 2,773.50 | +26.00 (+0.95%) |
6/25 | 中立 | 2,747.50 | +49.00 (+1.77%) |
6/24 | 中立 | 2,698.50 | +5.00 (+0.18%) |
6/21 | 中立 | 2,693.50 | +3.50 (+0.13%) |
6/20 | 中立 | 2,690.00 | +10.50 (+0.39%) |
6/19 | 中立 | 2,679.50 | +29.50 (+1.10%) |
6/18 | 中立 | 2,650.00 | -67.50 (-2.52%) |
6/17 | 中立 | 2,717.50 | -30.00 (-1.13%) |
6/14 | 中立 | 2,747.50 | +61.50 (+2.26%) |
6/13 | 中立 | 2,686.00 | -7.00 (-0.25%) |
6/12 | 中立 | 2,693.00 | -33.50 (-1.25%) |
6/11 | 中立 | 2,726.50 | -1.00 (-0.04%) |
6/10 | 中立 | 2,727.50 | +23.00 (+0.84%) |
6/7 | 中立 | 2,704.50 | +11.50 (+0.42%) |
6/6 | 中立 | 2,693.00 | -11.00 (-0.41%) |
6/5 | 中立 | 2,704.00 | -4.00 (-0.15%) |
6/4 | 中立 | 2,708.00 | +27.50 (+1.02%) |
6/3 | 中立 | 2,680.50 | +25.00 (+0.92%) |
5/31 | 中立 | 2,655.50 | +74.00 (+2.76%) |
5/30 | 中立 | 2,581.50 | +22.50 (+0.85%) |
5/29 | 底値 | 2,559.00 | -16.00 (-0.62%) |
5/28 | 中立 | 2,575.00 | -8.00 (-0.31%) |
5/27 | 中立 | 2,583.00 | +15.00 (+0.58%) |
5/24 | 底値 | 2,568.00 | -22.00 (-0.85%) |
5/23 | 中立 | 2,590.00 | +24.50 (+0.95%) |
5/22 | 底値 | 2,565.50 | -25.50 (-0.98%) |
5/21 | 中立 | 2,591.00 | -27.50 (-1.07%) |
5/20 | 中立 | 2,618.50 | +6.00 (+0.23%) |
5/17 | 中立 | 2,612.50 | -41.50 (-1.58%) |
5/16 | 中立 | 2,654.00 | +15.00 (+0.57%) |
5/15 | 中立 | 2,639.00 | -55.50 (-2.09%) |
5/14 | 中立 | 2,694.50 | +23.00 (+0.87%) |
5/13 | 中立 | 2,671.50 | +2.00 (+0.07%) |
5/10 | 中立 | 2,669.50 | +25.00 (+0.94%) |
5/9 | 中立 | 2,644.50 | +10.00 (+0.37%) |
5/8 | 中立 | 2,634.50 | -33.00 (-1.25%) |
5/7 | 中立 | 2,667.50 | 0.00 (0.00%) |
5/2 | 中立 | 2,667.50 | 0.00 (0.00%) |
5/1 | 中立 | 2,667.50 | +18.50 (+0.69%) |
4/30 | 中立 | 2,649.00 | +19.00 (+0.71%) |
4/26 | 中立 | 2,630.00 | +6.00 (+0.23%) |
4/25 | 中立 | 2,624.00 | -29.00 (-1.10%) |
4/24 | 中立 | 2,653.00 | -2.50 (-0.10%) |
4/23 | 中立 | 2,655.50 | -0.50 (-0.02%) |
4/22 | 中立 | 2,656.00 | +47.00 (+1.77%) |
4/19 | 中立 | 2,609.00 | -26.00 (-0.98%) |
4/18 | 中立 | 2,635.00 | +11.50 (+0.44%) |
4/17 | 中立 | 2,623.50 | -33.50 (-1.27%) |
4/16 | 中立 | 2,657.00 | -12.50 (-0.48%) |
4/15 | 中立 | 2,669.50 | -12.00 (-0.45%) |
4/12 | 中立 | 2,681.50 | +37.00 (+1.39%) |
4/11 | 中立 | 2,644.50 | +37.50 (+1.40%) |
4/10 | 中立 | 2,607.00 | -23.50 (-0.89%) |
4/9 | 中立 | 2,630.50 | -7.50 (-0.29%) |
4/8 | 中立 | 2,638.00 | -13.50 (-0.51%) |
4/5 | 中立 | 2,651.50 | +35.50 (+1.35%) |
4/4 | 中立 | 2,616.00 | -12.50 (-0.47%) |
4/3 | 底値 | 2,628.50 | +40.00 (+1.53%) |
4/2 | 底値 | 2,588.50 | -44.50 (-1.69%) |
4/1 | 底値 | 2,633.00 | -57.50 (-2.22%) |
3/29 | 底値 | 2,690.50 | -24.50 (-0.93%) |
3/28 | 底値 | 2,715.00 | -56.00 (-2.08%) |
3/27 | 底値 | 2,771.00 | +31.50 (+1.16%) |
3/26 | 底値 | 2,739.50 | +1.00 (+0.04%) |
3/25 | 底値 | 2,738.50 | -57.00 (-2.08%) |
3/22 | 中立 | 2,795.50 | -49.50 (-1.81%) |
3/21 | 中立 | 2,845.00 | -37.00 (-1.32%) |
3/19 | 中立 | 2,882.00 | -2.50 (-0.09%) |
3/18 | 中立 | 2,884.50 | +54.50 (+1.89%) |
3/15 | 中立 | 2,830.00 | +6.00 (+0.21%) |
3/13 | 中立 | 2,824.00 | -10.00 (-0.35%) |
3/12 | 中立 | 2,834.00 | -28.00 (-0.99%) |
3/11 | 中立 | 2,862.00 | +28.00 (+0.99%) |
3/8 | 中立 | 2,834.00 | -27.00 (-0.94%) |
3/7 | 中立 | 2,861.00 | -46.50 (-1.64%) |
3/6 | 中立 | 2,907.50 | -33.50 (-1.17%) |
3/5 | 中立 | 2,941.00 | -0.50 (-0.02%) |
3/4 | 中立 | 2,941.50 | -11.00 (-0.37%) |
3/1 | 中立 | 2,952.50 | -19.00 (-0.65%) |
2/29 | 中立 | 2,971.50 | +22.00 (+0.75%) |
2/28 | 中立 | 2,949.50 | +0.50 (+0.02%) |
2/27 | 中立 | 2,949.00 | +32.00 (+1.08%) |
2/26 | 中立 | 2,917.00 | +43.00 (+1.46%) |
2/22 | 中立 | 2,874.00 | -5.50 (-0.19%) |
2/21 | 中立 | 2,879.50 | -15.00 (-0.52%) |
2/20 | 中立 | 2,894.50 | +36.50 (+1.27%) |
2/19 | 中立 | 2,858.00 | -29.00 (-1.00%) |
2/16 | 中立 | 2,887.00 | +87.00 (+3.04%) |
2/15 | 中立 | 2,800.00 | +20.00 (+0.69%) |
2/14 | 中立 | 2,780.00 | -44.50 (-1.59%) |
2/13 | 中立 | 2,824.50 | +61.50 (+2.21%) |
2/9 | 中立 | 2,763.00 | +55.50 (+1.96%) |
2/8 | 中立 | 2,707.50 | +439.50 (+15.91%) |
2/7 | 中立 | 2,268.00 | -54.00 (-1.99%) |
2/6 | 中立 | 2,322.00 | +9.50 (+0.42%) |
2/5 | 中立 | 2,312.50 | -1.00 (-0.04%) |
2/2 | 中立 | 2,313.50 | +3.50 (+0.15%) |
2/1 | 中立 | 2,310.00 | -23.50 (-1.02%) |
1/31 | 中立 | 2,333.50 | +29.00 (+1.26%) |
1/30 | 中立 | 2,304.50 | -22.00 (-0.94%) |
1/29 | 中立 | 2,326.50 | -12.00 (-0.52%) |
1/26 | 中立 | 2,338.50 | -15.00 (-0.64%) |
1/25 | 中立 | 2,353.50 | -23.00 (-0.98%) |
1/24 | 中立 | 2,376.50 | -9.00 (-0.38%) |
1/23 | 中立 | 2,385.50 | +22.00 (+0.93%) |
1/22 | 中立 | 2,363.50 | +20.00 (+0.84%) |
1/19 | 中立 | 2,343.50 | -33.50 (-1.42%) |
1/18 | 中立 | 2,377.00 | -14.00 (-0.60%) |
1/17 | 中立 | 2,391.00 | -34.50 (-1.45%) |
1/16 | 中立 | 2,425.50 | -37.00 (-1.55%) |
1/15 | 中立 | 2,462.50 | -23.50 (-0.97%) |
1/12 | 中立 | 2,486.00 | -42.50 (-1.73%) |
1/11 | 中立 | 2,528.50 | -4.50 (-0.18%) |
1/10 | 中立 | 2,533.00 | +61.50 (+2.43%) |
1/9 | 中立 | 2,471.50 | +57.00 (+2.25%) |
1/5 | 中立 | 2,414.50 | -20.00 (-0.81%) |
1/4 | 中立 | 2,434.50 | +64.50 (+2.67%) |
12/29 | 中立 | 2,370.00 | +5.00 (+0.21%) |
12/28 | 中立 | 2,365.00 | -18.00 (-0.76%) |
12/27 | 中立 | 2,383.00 | +28.00 (+1.18%) |
12/26 | 中立 | 2,355.00 | +32.00 (+1.34%) |
12/25 | 大底 | 2,323.00 | -18.00 (-0.76%) |
12/22 | 大底 | 2,341.00 | +20.00 (+0.86%) |
12/21 | 大底 | 2,321.00 | -63.00 (-2.69%) |
12/20 | 中立 | 2,384.00 | +5.00 (+0.22%) |
12/19 | 中立 | 2,379.00 | -9.50 (-0.40%) |
12/18 | 中立 | 2,388.50 | -23.50 (-0.99%) |
12/15 | 中立 | 2,412.00 | -32.50 (-1.36%) |
12/14 | 中立 | 2,444.50 | -13.00 (-0.54%) |
12/13 | 中立 | 2,457.50 | -1.00 (-0.04%) |
12/12 | 中立 | 2,458.50 | +5.50 (+0.22%) |
12/11 | 中立 | 2,453.00 | +69.00 (+2.81%) |
12/8 | 中立 | 2,384.00 | -27.00 (-1.10%) |
12/7 | 中立 | 2,411.00 | -27.50 (-1.15%) |
12/6 | 中立 | 2,438.50 | +12.50 (+0.52%) |
12/5 | 中立 | 2,426.00 | +18.00 (+0.74%) |
12/4 | 中立 | 2,408.00 | -13.00 (-0.54%) |
12/1 | 中立 | 2,421.00 | -16.00 (-0.66%) |
11/30 | 中立 | 2,437.00 | +5.50 (+0.23%) |
11/29 | 中立 | 2,431.50 | -9.00 (-0.37%) |
11/28 | 中立 | 2,440.50 | +7.50 (+0.31%) |
11/27 | 中立 | 2,433.00 | -17.50 (-0.72%) |
11/24 | 中立 | 2,450.50 | -11.50 (-0.47%) |
11/22 | 中立 | 2,462.00 | -1.50 (-0.06%) |
11/21 | 中立 | 2,463.50 | +23.00 (+0.93%) |
11/17 | 中立 | 2,440.50 | +38.00 (+1.54%) |
11/16 | 中立 | 2,402.50 | -61.00 (-2.50%) |
11/15 | 中立 | 2,463.50 | +46.00 (+1.91%) |
11/14 | 中立 | 2,417.50 | -22.50 (-0.91%) |
11/13 | 中立 | 2,440.00 | -10.00 (-0.41%) |
11/10 | 中立 | 2,450.00 | -7.50 (-0.31%) |
11/9 | 中立 | 2,457.50 | -13.50 (-0.55%) |
11/8 | 中立 | 2,471.00 | +28.50 (+1.16%) |
11/7 | 中立 | 2,442.50 | -9.00 (-0.36%) |
11/6 | 中立 | 2,451.50 | +47.50 (+1.94%) |
11/2 | 中立 | 2,404.00 | -1.00 (-0.04%) |
11/1 | 中立 | 2,405.00 | +47.00 (+1.96%) |
10/31 | 中立 | 2,358.00 | +60.50 (+2.52%) |
10/30 | 大底 | 2,297.50 | -99.50 (-4.22%) |
10/27 | 中立 | 2,397.00 | +46.00 (+2.00%) |
10/26 | 中立 | 2,351.00 | +1.00 (+0.04%) |
10/25 | 大底 | 2,350.00 | +0.50 (+0.02%) |
10/24 | 大底 | 2,349.50 | -29.50 (-1.26%) |
10/23 | 大底 | 2,379.00 | +5.00 (+0.21%) |
10/20 | 大底 | 2,374.00 | -28.00 (-1.18%) |
10/19 | 大底 | 2,402.00 | -46.50 (-1.96%) |
10/18 | 大底 | 2,448.50 | -50.50 (-2.10%) |
10/17 | 大底 | 2,499.00 | +19.50 (+0.80%) |
10/16 | 中立 | 2,479.50 | -56.50 (-2.26%) |
10/13 | 中立 | 2,536.00 | -86.00 (-3.47%) |
10/12 | 中立 | 2,622.00 | +31.50 (+1.24%) |
10/11 | 中立 | 2,590.50 | -1.50 (-0.06%) |
10/10 | 中立 | 2,592.00 | +25.00 (+0.97%) |
10/6 | 中立 | 2,567.00 | +23.00 (+0.89%) |
10/5 | 大底 | 2,544.00 | -6.00 (-0.23%) |
10/4 | 大底 | 2,550.00 | -2.00 (-0.08%) |
10/3 | 大底 | 2,552.00 | -13.50 (-0.53%) |
10/2 | 大底 | 2,565.50 | -38.50 (-1.51%) |
9/29 | 中立 | 2,604.00 | -37.50 (-1.46%) |
9/28 | 中立 | 2,641.50 | -33.50 (-1.29%) |
9/27 | 中立 | 2,675.00 | +24.00 (+0.91%) |
9/26 | 中立 | 2,651.00 | -49.00 (-1.83%) |
9/25 | 中立 | 2,700.00 | +41.50 (+1.57%) |
9/22 | 中立 | 2,658.50 | -4.50 (-0.17%) |
9/21 | 中立 | 2,663.00 | -4.50 (-0.17%) |
9/20 | 中立 | 2,667.50 | -34.50 (-1.30%) |
9/19 | 中立 | 2,702.00 | -1.00 (-0.04%) |
9/15 | 中立 | 2,703.00 | +6.00 (+0.22%) |
9/14 | 中立 | 2,697.00 | +3.00 (+0.11%) |
9/13 | 中立 | 2,694.00 | +10.00 (+0.37%) |
9/12 | 中立 | 2,684.00 | +67.50 (+2.51%) |
9/11 | 中立 | 2,616.50 | +4.00 (+0.15%) |
9/8 | 中立 | 2,612.50 | -7.50 (-0.29%) |
9/7 | 中立 | 2,620.00 | -18.50 (-0.71%) |
9/6 | 中立 | 2,638.50 | -11.50 (-0.44%) |
9/5 | 中立 | 2,650.00 | -11.50 (-0.44%) |
9/4 | 中立 | 2,661.50 | -2.50 (-0.09%) |
9/1 | 中立 | 2,664.00 | -6.50 (-0.24%) |
8/31 | 中立 | 2,670.50 | +15.50 (+0.58%) |
8/30 | 中立 | 2,655.00 | 0.00 (0.00%) |
8/29 | 中立 | 2,655.00 | +20.50 (+0.77%) |
8/28 | 中立 | 2,634.50 | +41.50 (+1.56%) |
8/25 | 中立 | 2,593.00 | -7.00 (-0.27%) |
8/24 | 中立 | 2,600.00 | -27.00 (-1.04%) |
8/23 | 中立 | 2,627.00 | +11.50 (+0.44%) |
8/22 | 中立 | 2,615.50 | +32.50 (+1.24%) |
8/21 | 大底 | 2,583.00 | +16.50 (+0.63%) |
8/18 | 中立 | 2,566.50 | -39.00 (-1.51%) |
8/17 | 中立 | 2,605.50 | -49.00 (-1.91%) |
8/16 | 中立 | 2,654.50 | -51.50 (-1.98%) |
8/15 | 中立 | 2,706.00 | +35.50 (+1.34%) |
8/14 | 中立 | 2,670.50 | +2.50 (+0.09%) |
8/10 | 中立 | 2,668.00 | -13.50 (-0.51%) |
8/9 | 中立 | 2,681.50 | -2.50 (-0.09%) |
8/8 | 中立 | 2,684.00 | +22.50 (+0.84%) |
8/7 | 中立 | 2,661.50 | +44.00 (+1.64%) |
8/4 | 中立 | 2,617.50 | -102.50 (-3.85%) |
8/3 | 中立 | 2,720.00 | -6.00 (-0.23%) |
8/2 | 中立 | 2,726.00 | -18.50 (-0.68%) |
8/1 | 中立 | 2,744.50 | +28.50 (+1.05%) |
7/31 | 中立 | 2,716.00 | +24.00 (+0.87%) |
7/28 | 中立 | 2,692.00 | -27.50 (-1.01%) |
7/27 | 中立 | 2,719.50 | +3.50 (+0.13%) |
7/26 | 中立 | 2,716.00 | +7.50 (+0.28%) |
7/25 | 中立 | 2,708.50 | -21.50 (-0.79%) |
7/24 | 中立 | 2,730.00 | +28.50 (+1.05%) |
7/21 | 中立 | 2,701.50 | +31.50 (+1.15%) |
7/20 | 中立 | 2,670.00 | -35.00 (-1.30%) |
7/19 | 中立 | 2,705.00 | +32.00 (+1.20%) |
7/18 | 中立 | 2,673.00 | +21.00 (+0.78%) |
7/14 | 中立 | 2,652.00 | +51.50 (+1.93%) |
7/13 | 大底 | 2,600.50 | +25.50 (+0.96%) |
7/12 | 大底 | 2,575.00 | -15.00 (-0.58%) |
7/11 | 大底 | 2,590.00 | -11.50 (-0.45%) |
7/10 | 大底 | 2,601.50 | -23.00 (-0.89%) |
7/7 | 大底 | 2,624.50 | -26.50 (-1.02%) |
7/6 | 大底 | 2,651.00 | -32.50 (-1.24%) |
7/5 | 中立 | 2,683.50 | +27.00 (+1.02%) |
7/4 | 中立 | 2,656.50 | -28.00 (-1.04%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |