※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,699.00 | +63.00 (0.00%) |
7/4 | 中立 | 1,636.00 | -3.00 (-0.18%) |
7/3 | 中立 | 1,639.00 | -6.00 (-0.37%) |
7/2 | 中立 | 1,645.00 | -9.00 (-0.55%) |
7/1 | 中立 | 1,654.00 | -17.00 (-1.03%) |
6/28 | 中立 | 1,671.00 | -19.00 (-1.15%) |
6/27 | 中立 | 1,690.00 | -4.00 (-0.24%) |
6/26 | 中立 | 1,694.00 | -2.00 (-0.12%) |
6/25 | 中立 | 1,696.00 | +51.00 (+3.01%) |
6/24 | 中立 | 1,645.00 | +17.00 (+1.00%) |
6/21 | 中立 | 1,628.00 | +30.00 (+1.82%) |
6/20 | 中立 | 1,598.00 | 0.00 (0.00%) |
6/19 | 中立 | 1,598.00 | -4.00 (-0.25%) |
6/18 | 中立 | 1,602.00 | +31.00 (+1.94%) |
6/17 | 中立 | 1,571.00 | 0.00 (0.00%) |
6/14 | 中立 | 1,571.00 | -9.00 (-0.57%) |
6/13 | 中立 | 1,580.00 | -87.00 (-5.54%) |
6/12 | 中立 | 1,667.00 | +90.00 (+5.70%) |
6/11 | 中立 | 1,577.00 | +4.00 (+0.24%) |
6/10 | 中立 | 1,573.00 | +12.00 (+0.76%) |
6/7 | 中立 | 1,561.00 | +11.00 (+0.70%) |
6/6 | 中立 | 1,550.00 | -20.00 (-1.28%) |
6/5 | 中立 | 1,570.00 | -48.00 (-3.10%) |
6/4 | 中立 | 1,618.00 | 0.00 (0.00%) |
6/3 | 中立 | 1,618.00 | -30.00 (-1.85%) |
5/31 | 中立 | 1,648.00 | +29.00 (+1.79%) |
5/30 | 中立 | 1,619.00 | +66.00 (+4.00%) |
5/29 | 中立 | 1,553.00 | -26.00 (-1.61%) |
5/28 | 中立 | 1,579.00 | -37.00 (-2.38%) |
5/27 | 底値 | 1,616.00 | +29.00 (+1.84%) |
5/24 | 底値 | 1,587.00 | -39.00 (-2.41%) |
5/23 | 中立 | 1,626.00 | -65.00 (-4.10%) |
5/22 | 中立 | 1,691.00 | -89.00 (-5.47%) |
5/21 | 中立 | 1,780.00 | -68.00 (-4.02%) |
5/20 | 中立 | 1,848.00 | +13.00 (+0.73%) |
5/17 | 中立 | 1,835.00 | -12.00 (-0.65%) |
5/16 | 中立 | 1,847.00 | -20.00 (-1.09%) |
5/15 | 中立 | 1,867.00 | +27.00 (+1.46%) |
5/14 | 中立 | 1,840.00 | +174.00 (+9.32%) |
5/13 | 中立 | 1,666.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,666.00 | -52.00 (-3.12%) |
5/9 | 中立 | 1,718.00 | +20.00 (+1.20%) |
5/8 | 中立 | 1,698.00 | +4.00 (+0.23%) |
5/7 | 中立 | 1,694.00 | +50.00 (+2.94%) |
5/2 | 底値 | 1,644.00 | +18.00 (+1.06%) |
5/1 | 底値 | 1,626.00 | -57.00 (-3.47%) |
4/30 | 中立 | 1,683.00 | +19.00 (+1.17%) |
4/26 | 中立 | 1,664.00 | -17.00 (-1.01%) |
4/25 | 中立 | 1,681.00 | -61.00 (-3.67%) |
4/24 | 中立 | 1,742.00 | +18.00 (+1.07%) |
4/23 | 中立 | 1,724.00 | -3.00 (-0.17%) |
4/22 | 中立 | 1,727.00 | +39.00 (+2.26%) |
4/19 | 底値 | 1,688.00 | -77.00 (-4.46%) |
4/18 | 中立 | 1,765.00 | +62.00 (+3.67%) |
4/17 | 中立 | 1,703.00 | +1.00 (+0.06%) |
4/16 | 中立 | 1,702.00 | -71.00 (-4.17%) |
4/15 | 中立 | 1,773.00 | -13.00 (-0.76%) |
4/12 | 中立 | 1,786.00 | -33.00 (-1.86%) |
4/11 | 中立 | 1,819.00 | -4.00 (-0.22%) |
4/10 | 中立 | 1,823.00 | +66.00 (+3.63%) |
4/9 | 中立 | 1,757.00 | +47.00 (+2.58%) |
4/8 | 底値 | 1,710.00 | +26.00 (+1.48%) |
4/5 | 底値 | 1,684.00 | -8.00 (-0.47%) |
4/4 | 底値 | 1,692.00 | -31.00 (-1.84%) |
4/3 | 底値 | 1,723.00 | -32.00 (-1.89%) |
4/2 | 底値 | 1,755.00 | -58.00 (-3.37%) |
4/1 | 中立 | 1,813.00 | +3.00 (+0.17%) |
3/29 | 中立 | 1,810.00 | +10.00 (+0.55%) |
3/28 | 中立 | 1,800.00 | -120.00 (-6.63%) |
3/27 | 中立 | 1,920.00 | +30.00 (+1.67%) |
3/26 | 中立 | 1,890.00 | -27.50 (-1.43%) |
3/25 | 中立 | 1,917.50 | -7.50 (-0.40%) |
3/22 | 中立 | 1,925.00 | -30.00 (-1.56%) |
3/21 | 中立 | 1,955.00 | +7.50 (+0.39%) |
3/19 | 中立 | 1,947.50 | +27.50 (+1.41%) |
3/18 | 中立 | 1,920.00 | +15.00 (+0.77%) |
3/15 | 中立 | 1,905.00 | +15.00 (+0.78%) |
3/14 | 中立 | 1,890.00 | -52.50 (-2.76%) |
3/13 | 中立 | 1,942.50 | -75.00 (-3.97%) |
3/12 | 中立 | 2,017.50 | +25.00 (+1.29%) |
3/11 | 中立 | 1,992.50 | -20.00 (-0.99%) |
3/8 | 中立 | 2,012.50 | +52.50 (+2.63%) |
3/7 | 中立 | 1,960.00 | -37.50 (-1.86%) |
3/6 | 中立 | 1,997.50 | -5.00 (-0.26%) |
3/5 | 中立 | 2,002.50 | -30.00 (-1.50%) |
3/4 | 中立 | 2,032.50 | -10.00 (-0.50%) |
3/1 | 中立 | 2,042.50 | +280.00 (+13.78%) |
2/29 | 中立 | 1,762.50 | -22.50 (-1.10%) |
2/28 | 中立 | 1,785.00 | -37.50 (-2.13%) |
2/27 | 中立 | 1,822.50 | +37.50 (+2.10%) |
2/26 | 中立 | 1,785.00 | +92.50 (+5.08%) |
2/22 | 中立 | 1,692.50 | -12.50 (-0.70%) |
2/21 | 中立 | 1,705.00 | +20.00 (+1.18%) |
2/20 | 中立 | 1,685.00 | +65.00 (+3.81%) |
2/19 | 中立 | 1,620.00 | +30.00 (+1.78%) |
2/16 | 中立 | 1,590.00 | -7.50 (-0.46%) |
2/15 | 中立 | 1,597.50 | -42.50 (-2.67%) |
2/14 | 中立 | 1,640.00 | +55.00 (+3.44%) |
2/13 | 中立 | 1,585.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,585.00 | -45.00 (-2.84%) |
2/8 | 中立 | 1,630.00 | +2.50 (+0.16%) |
2/7 | 中立 | 1,627.50 | -10.00 (-0.61%) |
2/6 | 中立 | 1,637.50 | -35.00 (-2.15%) |
2/5 | 中立 | 1,672.50 | +45.00 (+2.75%) |
2/2 | 中立 | 1,627.50 | -35.00 (-2.09%) |
2/1 | 中立 | 1,662.50 | +12.50 (+0.77%) |
1/31 | 中立 | 1,650.00 | -57.50 (-3.46%) |
1/30 | 中立 | 1,707.50 | -7.50 (-0.45%) |
1/29 | 中立 | 1,715.00 | +37.50 (+2.20%) |
1/26 | 中立 | 1,677.50 | -37.50 (-2.19%) |
1/25 | 中立 | 1,715.00 | +35.00 (+2.09%) |
1/24 | 中立 | 1,680.00 | +15.00 (+0.87%) |
1/23 | 中立 | 1,665.00 | -20.00 (-1.19%) |
1/22 | 中立 | 1,685.00 | +42.50 (+2.55%) |
1/19 | 中立 | 1,642.50 | -15.00 (-0.89%) |
1/18 | 中立 | 1,657.50 | +65.00 (+3.96%) |
1/17 | 中立 | 1,592.50 | -15.00 (-0.90%) |
1/16 | 中立 | 1,607.50 | -30.00 (-1.88%) |
1/15 | 中立 | 1,637.50 | +27.50 (+1.71%) |
1/12 | 中立 | 1,610.00 | +72.50 (+4.43%) |
1/11 | 中立 | 1,537.50 | +46.50 (+2.89%) |
1/10 | 中立 | 1,491.00 | +16.50 (+1.07%) |
1/9 | 中立 | 1,474.50 | +23.00 (+1.54%) |
1/5 | 中立 | 1,451.50 | -13.50 (-0.92%) |
1/4 | 中立 | 1,465.00 | -40.00 (-2.76%) |
12/29 | 中立 | 1,505.00 | +15.00 (+1.02%) |
12/28 | 中立 | 1,490.00 | +2.50 (+0.17%) |
12/27 | 中立 | 1,487.50 | +26.00 (+1.74%) |
12/26 | 中立 | 1,461.50 | +29.00 (+1.95%) |
12/25 | 中立 | 1,432.50 | -22.50 (-1.54%) |
12/22 | 中立 | 1,455.00 | -15.50 (-1.08%) |
12/21 | 中立 | 1,470.50 | +46.50 (+3.20%) |
12/20 | 中立 | 1,424.00 | -14.50 (-0.99%) |
12/19 | 中立 | 1,438.50 | +75.00 (+5.27%) |
12/18 | 中立 | 1,363.50 | +26.00 (+1.81%) |
12/15 | 中立 | 1,337.50 | -27.50 (-2.02%) |
12/14 | 中立 | 1,365.00 | -29.00 (-2.17%) |
12/13 | 中立 | 1,394.00 | +49.00 (+3.59%) |
12/12 | 中立 | 1,345.00 | -4.50 (-0.32%) |
12/11 | 中立 | 1,349.50 | +35.00 (+2.60%) |
12/8 | 中立 | 1,314.50 | +11.00 (+0.82%) |
12/7 | 中立 | 1,303.50 | -14.50 (-1.10%) |
12/6 | 中立 | 1,318.00 | +3.00 (+0.23%) |
12/5 | 中立 | 1,315.00 | -64.00 (-4.86%) |
12/4 | 中立 | 1,379.00 | +4.00 (+0.30%) |
12/1 | 中立 | 1,375.00 | +21.00 (+1.52%) |
11/30 | 中立 | 1,354.00 | +49.00 (+3.56%) |
11/29 | 中立 | 1,305.00 | +61.00 (+4.51%) |
11/28 | 中立 | 1,244.00 | -8.00 (-0.61%) |
11/27 | 中立 | 1,252.00 | -17.50 (-1.41%) |
11/24 | 中立 | 1,269.50 | +84.50 (+6.75%) |
11/22 | 中立 | 1,185.00 | +22.00 (+1.73%) |
11/21 | 中立 | 1,163.00 | -3.00 (-0.25%) |
11/20 | 中立 | 1,166.00 | -9.00 (-0.77%) |
11/17 | 中立 | 1,175.00 | +56.50 (+4.85%) |
11/16 | 中立 | 1,118.50 | -1.00 (-0.09%) |
11/15 | 中立 | 1,119.50 | -12.50 (-1.12%) |
11/14 | 中立 | 1,132.00 | -10.00 (-0.89%) |
11/13 | 中立 | 1,142.00 | +52.00 (+4.59%) |
11/10 | 中立 | 1,090.00 | -17.00 (-1.49%) |
11/9 | 中立 | 1,107.00 | +11.50 (+1.06%) |
11/8 | 中立 | 1,095.50 | -46.50 (-4.20%) |
11/7 | 中立 | 1,142.00 | +19.00 (+1.73%) |
11/6 | 中立 | 1,123.00 | +57.00 (+4.99%) |
11/2 | 中立 | 1,066.00 | +48.50 (+4.32%) |
11/1 | 底値 | 1,017.50 | -1.50 (-0.14%) |
10/31 | 底値 | 1,019.00 | +7.50 (+0.74%) |
10/30 | 中立 | 1,011.50 | -73.00 (-7.16%) |
10/27 | 中立 | 1,084.50 | +26.50 (+2.62%) |
10/26 | 中立 | 1,058.00 | +1.50 (+0.14%) |
10/25 | 中立 | 1,056.50 | -8.00 (-0.76%) |
10/24 | 中立 | 1,064.50 | -1.00 (-0.09%) |
10/23 | 中立 | 1,065.50 | -21.50 (-2.02%) |
10/20 | 中立 | 1,087.00 | -5.50 (-0.52%) |
10/19 | 中立 | 1,092.50 | -23.00 (-2.12%) |
10/18 | 中立 | 1,115.50 | +23.50 (+2.15%) |
10/17 | 中立 | 1,092.00 | +22.00 (+1.97%) |
10/16 | 底値 | 1,070.00 | -16.50 (-1.51%) |
10/13 | 中立 | 1,086.50 | -6.00 (-0.56%) |
10/12 | 中立 | 1,092.50 | -6.00 (-0.55%) |
10/11 | 中立 | 1,098.50 | +4.00 (+0.37%) |
10/10 | 中立 | 1,094.50 | +24.00 (+2.18%) |
10/6 | 底値 | 1,070.50 | -18.00 (-1.64%) |
10/5 | 中立 | 1,088.50 | +33.00 (+3.08%) |
10/4 | 底値 | 1,055.50 | -30.50 (-2.80%) |
10/3 | 中立 | 1,086.00 | -37.50 (-3.55%) |
10/2 | 中立 | 1,123.50 | -4.50 (-0.41%) |
9/29 | 中立 | 1,128.00 | +3.00 (+0.27%) |
9/28 | 中立 | 1,125.00 | +5.50 (+0.49%) |
9/27 | 中立 | 1,119.50 | +29.50 (+2.62%) |
9/26 | 中立 | 1,090.00 | -4.00 (-0.36%) |
9/25 | 中立 | 1,094.00 | -15.00 (-1.38%) |
9/22 | 中立 | 1,109.00 | +26.00 (+2.38%) |
9/21 | 中立 | 1,083.00 | -17.50 (-1.58%) |
9/20 | 中立 | 1,100.50 | -16.00 (-1.48%) |
9/19 | 中立 | 1,116.50 | -5.50 (-0.50%) |
9/15 | 中立 | 1,122.00 | +12.50 (+1.12%) |
9/14 | 中立 | 1,109.50 | +1.00 (+0.09%) |
9/13 | 中立 | 1,108.50 | +4.00 (+0.36%) |
9/12 | 中立 | 1,104.50 | +10.50 (+0.95%) |
9/11 | 中立 | 1,094.00 | -8.00 (-0.72%) |
9/8 | 中立 | 1,102.00 | -16.00 (-1.46%) |
9/7 | 中立 | 1,118.00 | -19.50 (-1.77%) |
9/6 | 中立 | 1,137.50 | -3.00 (-0.27%) |
9/5 | 中立 | 1,140.50 | +17.00 (+1.49%) |
9/4 | 中立 | 1,123.50 | +17.00 (+1.49%) |
9/1 | 中立 | 1,106.50 | +4.00 (+0.36%) |
8/31 | 中立 | 1,102.50 | +16.50 (+1.49%) |
8/30 | 中立 | 1,086.00 | -12.50 (-1.13%) |
8/29 | 中立 | 1,098.50 | +28.00 (+2.58%) |
8/28 | 中立 | 1,070.50 | +34.50 (+3.14%) |
8/25 | 中立 | 1,036.00 | -7.00 (-0.65%) |
8/24 | 中立 | 1,043.00 | +27.00 (+2.61%) |
8/23 | 中立 | 1,016.00 | +27.50 (+2.64%) |
8/22 | 中立 | 988.50 | -5.00 (-0.49%) |
8/21 | 底値 | 993.50 | +26.00 (+2.63%) |
8/18 | 底値 | 967.50 | -13.00 (-1.31%) |
8/17 | 底値 | 980.50 | +6.50 (+0.67%) |
8/16 | 底値 | 974.00 | +12.00 (+1.22%) |
8/15 | 底値 | 962.00 | -38.50 (-3.95%) |
8/14 | 底値 | 1,000.50 | -142.50 (-14.81%) |
8/10 | 底値 | 1,143.00 | -44.00 (-4.40%) |
8/9 | 中立 | 1,187.00 | -16.50 (-1.44%) |
8/8 | 中立 | 1,203.50 | -12.50 (-1.05%) |
8/7 | 中立 | 1,216.00 | +3.50 (+0.29%) |
8/4 | 中立 | 1,212.50 | +0.50 (+0.04%) |
8/3 | 中立 | 1,212.00 | -37.50 (-3.09%) |
8/2 | 中立 | 1,249.50 | -24.00 (-1.98%) |
8/1 | 中立 | 1,273.50 | +50.00 (+4.00%) |
7/31 | 中立 | 1,223.50 | +21.00 (+1.65%) |
7/28 | 中立 | 1,202.50 | -9.50 (-0.78%) |
7/27 | 中立 | 1,212.00 | +17.00 (+1.41%) |
7/26 | 中立 | 1,195.00 | 0.00 (0.00%) |
7/25 | 中立 | 1,195.00 | +4.00 (+0.33%) |
7/24 | 中立 | 1,191.00 | +12.00 (+1.00%) |
7/21 | 中立 | 1,179.00 | -15.00 (-1.26%) |
7/20 | 中立 | 1,194.00 | -21.50 (-1.82%) |
7/19 | 中立 | 1,215.50 | +19.00 (+1.59%) |
7/18 | 中立 | 1,196.50 | +32.00 (+2.63%) |
7/14 | 底値 | 1,164.50 | +9.50 (+0.79%) |
7/13 | 底値 | 1,155.00 | +17.50 (+1.50%) |
7/12 | 底値 | 1,137.50 | -33.50 (-2.90%) |
7/11 | 底値 | 1,171.00 | -35.50 (-3.12%) |
7/10 | 中立 | 1,206.50 | -20.50 (-1.75%) |
7/7 | 中立 | 1,227.00 | -3.00 (-0.25%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |