※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 1,873.00 | -23.00 (0.00%) |
6/28 | 中立 | 1,896.00 | -22.00 (-1.17%) |
6/27 | 中立 | 1,918.00 | +30.00 (+1.58%) |
6/26 | 中立 | 1,888.00 | +35.00 (+1.82%) |
6/25 | 中立 | 1,853.00 | +34.00 (+1.80%) |
6/24 | 中立 | 1,819.00 | 0.00 (0.00%) |
6/21 | 中立 | 1,819.00 | +46.00 (+2.53%) |
6/20 | 中立 | 1,773.00 | +23.00 (+1.26%) |
6/19 | 中立 | 1,750.00 | +16.00 (+0.90%) |
6/18 | 底値 | 1,734.00 | +21.00 (+1.20%) |
6/17 | 底値 | 1,713.00 | -20.00 (-1.15%) |
6/14 | 底値 | 1,733.00 | -27.00 (-1.58%) |
6/13 | 底値 | 1,760.00 | -49.00 (-2.83%) |
6/12 | 中立 | 1,809.00 | -25.00 (-1.42%) |
6/11 | 中立 | 1,834.00 | -30.00 (-1.66%) |
6/10 | 中立 | 1,864.00 | +37.00 (+2.02%) |
6/7 | 中立 | 1,827.00 | +36.00 (+1.93%) |
6/6 | 中立 | 1,791.00 | -11.00 (-0.60%) |
6/5 | 中立 | 1,802.00 | -9.00 (-0.50%) |
6/4 | 中立 | 1,811.00 | +8.00 (+0.44%) |
6/3 | 底値 | 1,803.00 | -40.00 (-2.21%) |
5/31 | 中立 | 1,843.00 | -22.00 (-1.22%) |
5/30 | 中立 | 1,865.00 | 0.00 (0.00%) |
5/29 | 中立 | 1,865.00 | +1.00 (+0.05%) |
5/28 | 中立 | 1,864.00 | -14.00 (-0.75%) |
5/27 | 中立 | 1,878.00 | -7.00 (-0.38%) |
5/24 | 中立 | 1,885.00 | +3.00 (+0.16%) |
5/23 | 中立 | 1,882.00 | +6.00 (+0.32%) |
5/22 | 中立 | 1,876.00 | -39.00 (-2.07%) |
5/21 | 中立 | 1,915.00 | -13.00 (-0.69%) |
5/20 | 中立 | 1,928.00 | -7.00 (-0.37%) |
5/17 | 中立 | 1,935.00 | +4.00 (+0.21%) |
5/16 | 中立 | 1,931.00 | -27.00 (-1.40%) |
5/15 | 中立 | 1,958.00 | -20.00 (-1.04%) |
5/14 | 中立 | 1,978.00 | -34.00 (-1.74%) |
5/13 | 中立 | 2,012.00 | -16.00 (-0.81%) |
5/10 | 中立 | 2,028.00 | +5.00 (+0.25%) |
5/9 | 中立 | 2,023.00 | +171.00 (+8.43%) |
5/8 | 中立 | 1,852.00 | -54.00 (-2.67%) |
5/7 | 中立 | 1,906.00 | +54.00 (+2.92%) |
5/2 | 中立 | 1,852.00 | +4.00 (+0.21%) |
5/1 | 中立 | 1,848.00 | -32.00 (-1.73%) |
4/30 | 中立 | 1,880.00 | +13.00 (+0.70%) |
4/26 | 中立 | 1,867.00 | +7.00 (+0.37%) |
4/25 | 中立 | 1,860.00 | -42.00 (-2.25%) |
4/24 | 中立 | 1,902.00 | +18.00 (+0.97%) |
4/23 | 底値 | 1,884.00 | +19.00 (+1.00%) |
4/22 | 底値 | 1,865.00 | +7.00 (+0.37%) |
4/19 | 底値 | 1,858.00 | -66.00 (-3.54%) |
4/18 | 中立 | 1,924.00 | +2.00 (+0.11%) |
4/17 | 底値 | 1,922.00 | +12.00 (+0.62%) |
4/16 | 底値 | 1,910.00 | -76.00 (-3.95%) |
4/15 | 中立 | 1,986.00 | +10.00 (+0.52%) |
4/12 | 中立 | 1,976.00 | -23.00 (-1.16%) |
4/11 | 中立 | 1,999.00 | +4.00 (+0.20%) |
4/10 | 中立 | 1,995.00 | -7.00 (-0.35%) |
4/9 | 中立 | 2,002.00 | +7.00 (+0.35%) |
4/8 | 中立 | 1,995.00 | +8.00 (+0.40%) |
4/5 | 中立 | 1,987.00 | -52.00 (-2.61%) |
4/4 | 中立 | 2,039.00 | +53.00 (+2.67%) |
4/3 | 中立 | 1,986.00 | -13.00 (-0.64%) |
4/2 | 中立 | 1,999.00 | -38.00 (-1.91%) |
4/1 | 中立 | 2,037.00 | -67.00 (-3.35%) |
3/29 | 中立 | 2,104.00 | +39.00 (+1.91%) |
3/28 | 中立 | 2,065.00 | -27.00 (-1.28%) |
3/27 | 中立 | 2,092.00 | -23.00 (-1.11%) |
3/26 | 中立 | 2,115.00 | -52.00 (-2.49%) |
3/25 | 中立 | 2,167.00 | +33.00 (+1.56%) |
3/22 | 中立 | 2,134.00 | +73.00 (+3.37%) |
3/21 | 中立 | 2,061.00 | +7.00 (+0.33%) |
3/19 | 中立 | 2,054.00 | +35.00 (+1.70%) |
3/18 | 中立 | 2,019.00 | +69.00 (+3.36%) |
3/15 | 中立 | 1,950.00 | -13.00 (-0.64%) |
3/14 | 中立 | 1,963.00 | -17.00 (-0.87%) |
3/13 | 中立 | 1,980.00 | -35.00 (-1.78%) |
3/12 | 中立 | 2,015.00 | -4.00 (-0.20%) |
3/11 | 中立 | 2,019.00 | -96.00 (-4.76%) |
3/8 | 中立 | 2,115.00 | -59.00 (-2.92%) |
3/7 | 中立 | 2,174.00 | +104.00 (+4.92%) |
3/6 | 中立 | 2,070.00 | +134.00 (+6.16%) |
3/5 | 中立 | 1,936.00 | +21.00 (+1.01%) |
3/4 | 中立 | 1,915.00 | +30.00 (+1.55%) |
3/1 | 中立 | 1,885.00 | -42.00 (-2.19%) |
2/29 | 中立 | 1,927.00 | -47.00 (-2.49%) |
2/28 | 中立 | 1,974.00 | +4.00 (+0.21%) |
2/27 | 中立 | 1,970.00 | -43.00 (-2.18%) |
2/26 | 中立 | 2,013.00 | +86.00 (+4.37%) |
2/22 | 中立 | 1,927.00 | -23.00 (-1.14%) |
2/21 | 中立 | 1,950.00 | +16.00 (+0.83%) |
2/20 | 中立 | 1,934.00 | +49.00 (+2.51%) |
2/19 | 中立 | 1,885.00 | +23.00 (+1.19%) |
2/16 | 中立 | 1,862.00 | +24.00 (+1.27%) |
2/15 | 中立 | 1,838.00 | -39.00 (-2.09%) |
2/14 | 中立 | 1,877.00 | -20.00 (-1.09%) |
2/13 | 中立 | 1,897.00 | -37.00 (-1.97%) |
2/9 | 中立 | 1,934.00 | +23.00 (+1.21%) |
2/8 | 中立 | 1,911.00 | +8.00 (+0.41%) |
2/7 | 中立 | 1,903.00 | -52.00 (-2.72%) |
2/6 | 中立 | 1,955.00 | -24.00 (-1.26%) |
2/5 | 中立 | 1,979.00 | +23.00 (+1.18%) |
2/2 | 中立 | 1,956.00 | +12.00 (+0.61%) |
2/1 | 中立 | 1,944.00 | -34.00 (-1.74%) |
1/31 | 中立 | 1,978.00 | -25.00 (-1.29%) |
1/30 | 中立 | 2,003.00 | +8.00 (+0.40%) |
1/29 | 中立 | 1,995.00 | -17.00 (-0.85%) |
1/26 | 中立 | 2,012.00 | -8.00 (-0.40%) |
1/25 | 中立 | 2,020.00 | +105.00 (+5.22%) |
1/24 | 中立 | 1,915.00 | +40.00 (+1.98%) |
1/23 | 中立 | 1,875.00 | -29.00 (-1.51%) |
1/22 | 中立 | 1,904.00 | +37.00 (+1.97%) |
1/19 | 中立 | 1,867.00 | +16.00 (+0.84%) |
1/18 | 中立 | 1,851.00 | +21.00 (+1.12%) |
1/17 | 中立 | 1,830.00 | -21.00 (-1.13%) |
1/16 | 中立 | 1,851.00 | -51.00 (-2.79%) |
1/15 | 中立 | 1,902.00 | +31.00 (+1.67%) |
1/12 | 中立 | 1,871.00 | +6.00 (+0.32%) |
1/11 | 中立 | 1,865.00 | -27.00 (-1.44%) |
1/10 | 中立 | 1,892.00 | -13.00 (-0.70%) |
1/9 | 中立 | 1,905.00 | +6.00 (+0.32%) |
1/5 | 中立 | 1,899.00 | -27.00 (-1.42%) |
1/4 | 中立 | 1,926.00 | -1.00 (-0.05%) |
12/29 | 中立 | 1,927.00 | +62.00 (+3.22%) |
12/28 | 中立 | 1,865.00 | -35.00 (-1.82%) |
12/27 | 中立 | 1,900.00 | +8.00 (+0.43%) |
12/26 | 中立 | 1,892.00 | -2.00 (-0.11%) |
12/25 | 中立 | 1,894.00 | -32.00 (-1.69%) |
12/22 | 中立 | 1,926.00 | +34.00 (+1.80%) |
12/21 | 中立 | 1,892.00 | +15.00 (+0.78%) |
12/20 | 中立 | 1,877.00 | +9.00 (+0.48%) |
12/19 | 中立 | 1,868.00 | +73.00 (+3.89%) |
12/18 | 中立 | 1,795.00 | +4.00 (+0.21%) |
12/15 | 中立 | 1,791.00 | +28.00 (+1.56%) |
12/14 | 中立 | 1,763.00 | -31.00 (-1.73%) |
12/13 | 中立 | 1,794.00 | +11.00 (+0.62%) |
12/12 | 中立 | 1,783.00 | -18.00 (-1.00%) |
12/11 | 中立 | 1,801.00 | -9.00 (-0.50%) |
12/8 | 中立 | 1,810.00 | 0.00 (0.00%) |
12/7 | 底値 | 1,810.00 | -36.00 (-1.99%) |
12/6 | 底値 | 1,846.00 | +44.00 (+2.43%) |
12/5 | 底値 | 1,802.00 | -65.00 (-3.52%) |
12/4 | 底値 | 1,867.00 | +12.00 (+0.67%) |
12/1 | 中立 | 1,855.00 | -30.00 (-1.61%) |
11/30 | 中立 | 1,885.00 | -36.00 (-1.94%) |
11/29 | 中立 | 1,921.00 | +3.00 (+0.16%) |
11/28 | 中立 | 1,918.00 | -20.00 (-1.04%) |
11/27 | 中立 | 1,938.00 | -34.00 (-1.77%) |
11/24 | 中立 | 1,972.00 | +23.00 (+1.19%) |
11/22 | 中立 | 1,949.00 | +22.00 (+1.12%) |
11/21 | 中立 | 1,927.00 | -28.00 (-1.44%) |
11/17 | 中立 | 1,955.00 | +73.00 (+3.79%) |
11/16 | 中立 | 1,882.00 | -54.00 (-2.76%) |
11/15 | 中立 | 1,936.00 | -24.00 (-1.28%) |
11/14 | 中立 | 1,960.00 | -31.00 (-1.60%) |
11/13 | 中立 | 1,991.00 | -62.00 (-3.16%) |
11/10 | 中立 | 2,053.00 | -32.00 (-1.61%) |
11/9 | 中立 | 2,085.00 | +98.00 (+4.77%) |
11/8 | 中立 | 1,987.00 | -53.00 (-2.54%) |
11/7 | 中立 | 2,040.00 | -5.00 (-0.25%) |
11/6 | 中立 | 2,045.00 | +61.00 (+2.99%) |
11/2 | 中立 | 1,984.00 | +10.00 (+0.49%) |
11/1 | 中立 | 1,974.00 | +29.00 (+1.46%) |
10/31 | 中立 | 1,945.00 | +38.00 (+1.93%) |
10/30 | 中立 | 1,907.00 | +2.00 (+0.10%) |
10/27 | 中立 | 1,905.00 | +54.00 (+2.83%) |
10/26 | 中立 | 1,851.00 | +18.00 (+0.94%) |
10/25 | 中立 | 1,833.00 | -2.00 (-0.11%) |
10/24 | 底値 | 1,835.00 | +39.00 (+2.13%) |
10/23 | 底値 | 1,796.00 | -87.00 (-4.74%) |
10/20 | 底値 | 1,883.00 | -16.00 (-0.89%) |
10/19 | 中立 | 1,899.00 | -21.00 (-1.12%) |
10/18 | 中立 | 1,920.00 | -21.00 (-1.11%) |
10/17 | 中立 | 1,941.00 | +45.00 (+2.34%) |
10/16 | 底値 | 1,896.00 | -42.00 (-2.16%) |
10/13 | 底値 | 1,938.00 | -66.00 (-3.48%) |
10/12 | 中立 | 2,004.00 | +10.00 (+0.52%) |
10/11 | 中立 | 1,994.00 | +7.00 (+0.35%) |
10/10 | 底値 | 1,987.00 | +37.00 (+1.86%) |
10/6 | 底値 | 1,950.00 | -16.00 (-0.81%) |
10/5 | 底値 | 1,966.00 | +42.00 (+2.15%) |
10/4 | 底値 | 1,924.00 | -83.00 (-4.22%) |
10/3 | 中立 | 2,007.00 | -33.00 (-1.72%) |
10/2 | 中立 | 2,040.00 | -56.00 (-2.79%) |
9/29 | 中立 | 2,096.00 | +9.00 (+0.44%) |
9/28 | 中立 | 2,087.00 | -38.00 (-1.81%) |
9/27 | 中立 | 2,125.00 | +3.00 (+0.14%) |
9/26 | 中立 | 2,122.00 | -20.00 (-0.94%) |
9/25 | 中立 | 2,142.00 | +28.00 (+1.32%) |
9/22 | 中立 | 2,114.00 | +55.00 (+2.57%) |
9/21 | 中立 | 2,059.00 | -9.00 (-0.43%) |
9/20 | 中立 | 2,068.00 | -101.00 (-4.91%) |
9/19 | 中立 | 2,169.00 | +32.00 (+1.55%) |
9/15 | 中立 | 2,137.00 | +5.00 (+0.23%) |
9/14 | 中立 | 2,132.00 | +10.00 (+0.47%) |
9/13 | 中立 | 2,122.00 | -11.00 (-0.52%) |
9/12 | 中立 | 2,133.00 | +26.00 (+1.23%) |
9/11 | 中立 | 2,107.00 | -6.00 (-0.28%) |
9/8 | 中立 | 2,113.00 | +18.00 (+0.85%) |
9/7 | 中立 | 2,095.00 | +7.00 (+0.33%) |
9/6 | 中立 | 2,088.00 | -5.00 (-0.24%) |
9/5 | 中立 | 2,093.00 | +77.00 (+3.69%) |
9/4 | 中立 | 2,016.00 | +4.00 (+0.19%) |
9/1 | 中立 | 2,012.00 | +54.00 (+2.68%) |
8/31 | 中立 | 1,958.00 | +167.00 (+8.30%) |
8/29 | 底値 | 1,791.00 | +31.00 (+1.58%) |
8/28 | 底値 | 1,760.00 | -22.00 (-1.23%) |
8/25 | 底値 | 1,782.00 | -6.00 (-0.34%) |
8/24 | 底値 | 1,788.00 | -26.00 (-1.46%) |
8/23 | 底値 | 1,814.00 | -7.00 (-0.39%) |
8/22 | 底値 | 1,821.00 | -2.00 (-0.11%) |
8/21 | 底値 | 1,823.00 | +20.00 (+1.10%) |
8/18 | 底値 | 1,803.00 | -23.00 (-1.26%) |
8/17 | 中立 | 1,826.00 | -68.00 (-3.77%) |
8/16 | 中立 | 1,894.00 | -32.00 (-1.75%) |
8/15 | 中立 | 1,926.00 | +62.00 (+3.27%) |
8/14 | 中立 | 1,864.00 | +22.00 (+1.14%) |
8/10 | 中立 | 1,842.00 | -107.00 (-5.74%) |
8/9 | 中立 | 1,949.00 | +58.00 (+3.15%) |
8/8 | 中立 | 1,891.00 | -44.00 (-2.26%) |
8/7 | 中立 | 1,935.00 | +4.00 (+0.21%) |
8/4 | 底値 | 1,931.00 | +56.00 (+2.89%) |
8/3 | 中立 | 1,875.00 | -28.00 (-1.45%) |
8/2 | 中立 | 1,903.00 | -32.00 (-1.71%) |
8/1 | 中立 | 1,935.00 | -29.00 (-1.52%) |
7/31 | 中立 | 1,964.00 | +50.00 (+2.58%) |
7/28 | 底値 | 1,914.00 | -13.00 (-0.66%) |
7/27 | 底値 | 1,927.00 | -8.00 (-0.42%) |
7/26 | 底値 | 1,935.00 | -30.00 (-1.56%) |
7/25 | 中立 | 1,965.00 | -25.00 (-1.29%) |
7/24 | 中立 | 1,990.00 | +29.00 (+1.48%) |
7/21 | 中立 | 1,961.00 | -31.00 (-1.56%) |
7/20 | 中立 | 1,992.00 | -53.00 (-2.70%) |
7/19 | 中立 | 2,045.00 | +27.00 (+1.36%) |
7/18 | 中立 | 2,018.00 | 0.00 (0.00%) |
7/14 | 中立 | 2,018.00 | -33.00 (-1.64%) |
7/13 | 中立 | 2,051.00 | +58.00 (+2.87%) |
7/12 | 中立 | 1,993.00 | -36.00 (-1.76%) |
7/11 | 中立 | 2,029.00 | +5.00 (+0.25%) |
7/10 | 中立 | 2,024.00 | -12.00 (-0.59%) |
7/7 | 中立 | 2,036.00 | -62.00 (-3.06%) |
7/6 | 中立 | 2,098.00 | -73.00 (-3.59%) |
7/5 | 中立 | 2,171.00 | +30.00 (+1.43%) |
7/4 | 中立 | 2,141.00 | -22.00 (-1.01%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |