※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 2,312.00 | -27.00 (0.00%) |
6/28 | 中立 | 2,339.00 | -1.00 (-0.04%) |
6/27 | 中立 | 2,340.00 | +75.00 (+3.21%) |
6/26 | 中立 | 2,265.00 | +215.00 (+9.19%) |
6/25 | 中立 | 2,050.00 | +44.00 (+1.94%) |
6/24 | 底値 | 2,006.00 | +127.00 (+6.20%) |
6/21 | 底値 | 1,879.00 | -17.00 (-0.85%) |
6/20 | 底値 | 1,896.00 | +28.00 (+1.49%) |
6/19 | 底値 | 1,868.00 | -103.00 (-5.43%) |
6/18 | 中立 | 1,971.00 | -59.00 (-3.16%) |
6/17 | 中立 | 2,030.00 | -130.00 (-6.60%) |
6/14 | 中立 | 2,160.00 | +154.00 (+7.59%) |
6/13 | 中立 | 2,006.00 | 0.00 (0.00%) |
6/12 | 中立 | 2,006.00 | -82.00 (-4.09%) |
6/11 | 中立 | 2,088.00 | +17.00 (+0.85%) |
6/10 | 中立 | 2,071.00 | -39.00 (-1.87%) |
6/7 | 中立 | 2,110.00 | +14.00 (+0.68%) |
6/6 | 中立 | 2,096.00 | -91.00 (-4.31%) |
6/5 | 中立 | 2,187.00 | +5.00 (+0.24%) |
6/4 | 中立 | 2,182.00 | +69.00 (+3.16%) |
6/3 | 中立 | 2,113.00 | +14.00 (+0.64%) |
5/31 | 中立 | 2,099.00 | +52.00 (+2.46%) |
5/30 | 底値 | 2,047.00 | +11.00 (+0.52%) |
5/29 | 底値 | 2,036.00 | -38.00 (-1.86%) |
5/28 | 底値 | 2,074.00 | +38.00 (+1.87%) |
5/27 | 底値 | 2,036.00 | -89.00 (-4.29%) |
5/24 | 中立 | 2,125.00 | -42.00 (-2.06%) |
5/23 | 中立 | 2,167.00 | +3.00 (+0.14%) |
5/22 | 中立 | 2,164.00 | -7.00 (-0.32%) |
5/21 | 中立 | 2,171.00 | -43.00 (-1.99%) |
5/20 | 中立 | 2,214.00 | +47.00 (+2.16%) |
5/17 | 中立 | 2,167.00 | -112.00 (-5.06%) |
5/16 | 中立 | 2,279.00 | -58.00 (-2.68%) |
5/15 | 中立 | 2,337.00 | -12.00 (-0.53%) |
5/14 | 中立 | 2,349.00 | -3.00 (-0.13%) |
5/13 | 中立 | 2,352.00 | +19.00 (+0.81%) |
5/10 | 中立 | 2,333.00 | -41.00 (-1.74%) |
5/9 | 中立 | 2,374.00 | +48.00 (+2.06%) |
5/8 | 中立 | 2,326.00 | -94.00 (-3.96%) |
5/7 | 中立 | 2,420.00 | +128.00 (+5.50%) |
5/2 | 中立 | 2,292.00 | +21.00 (+0.87%) |
5/1 | 中立 | 2,271.00 | -4.00 (-0.17%) |
4/30 | 中立 | 2,275.00 | +61.00 (+2.69%) |
4/26 | 中立 | 2,214.00 | -27.00 (-1.19%) |
4/25 | 中立 | 2,241.00 | -14.00 (-0.63%) |
4/24 | 中立 | 2,255.00 | +14.00 (+0.62%) |
4/23 | 中立 | 2,241.00 | +2.00 (+0.09%) |
4/22 | 中立 | 2,239.00 | +102.00 (+4.55%) |
4/19 | 中立 | 2,137.00 | -97.00 (-4.33%) |
4/18 | 中立 | 2,234.00 | -7.00 (-0.33%) |
4/17 | 中立 | 2,241.00 | +46.00 (+2.06%) |
4/16 | 中立 | 2,195.00 | +16.00 (+0.71%) |
4/15 | 中立 | 2,179.00 | -43.00 (-1.96%) |
4/12 | 中立 | 2,222.00 | -1.00 (-0.05%) |
4/11 | 中立 | 2,223.00 | +17.00 (+0.77%) |
4/10 | 中立 | 2,206.00 | -46.00 (-2.07%) |
4/9 | 中立 | 2,252.00 | +29.00 (+1.31%) |
4/8 | 中立 | 2,223.00 | +50.00 (+2.22%) |
4/5 | 底値 | 2,173.00 | -5.00 (-0.22%) |
4/4 | 底値 | 2,178.00 | -18.00 (-0.83%) |
4/3 | 底値 | 2,196.00 | -10.00 (-0.46%) |
4/2 | 中立 | 2,206.00 | -78.00 (-3.55%) |
4/1 | 中立 | 2,284.00 | -90.00 (-4.08%) |
3/29 | 中立 | 2,374.00 | +48.00 (+2.10%) |
3/28 | 中立 | 2,326.00 | +22.00 (+0.93%) |
3/27 | 中立 | 2,304.00 | +119.00 (+5.12%) |
3/26 | 底値 | 2,185.00 | -39.00 (-1.69%) |
3/25 | 中立 | 2,224.00 | -108.00 (-4.94%) |
3/22 | 中立 | 2,332.00 | -71.00 (-3.19%) |
3/21 | 中立 | 2,403.00 | +33.00 (+1.42%) |
3/19 | 中立 | 2,370.00 | -129.00 (-5.37%) |
3/18 | 中立 | 2,499.00 | +145.00 (+6.12%) |
3/15 | 中立 | 2,354.00 | -46.00 (-1.84%) |
3/13 | 中立 | 2,400.00 | -22.00 (-0.93%) |
3/12 | 中立 | 2,422.00 | -7.00 (-0.29%) |
3/11 | 中立 | 2,429.00 | -51.00 (-2.11%) |
3/8 | 中立 | 2,480.00 | +16.00 (+0.66%) |
3/7 | 中立 | 2,464.00 | -30.00 (-1.21%) |
3/6 | 中立 | 2,494.00 | +257.00 (+10.43%) |
3/5 | 中立 | 2,237.00 | -47.00 (-1.88%) |
3/4 | 中立 | 2,284.00 | -34.00 (-1.52%) |
3/1 | 中立 | 2,318.00 | -3.00 (-0.13%) |
2/29 | 中立 | 2,321.00 | +47.00 (+2.03%) |
2/28 | 中立 | 2,274.00 | +4.00 (+0.17%) |
2/27 | 中立 | 2,270.00 | -48.00 (-2.11%) |
2/26 | 中立 | 2,318.00 | +73.00 (+3.22%) |
2/22 | 中立 | 2,245.00 | -25.00 (-1.08%) |
2/21 | 中立 | 2,270.00 | -87.00 (-3.88%) |
2/20 | 中立 | 2,357.00 | -1.00 (-0.04%) |
2/19 | 中立 | 2,358.00 | +119.00 (+5.05%) |
2/16 | 中立 | 2,239.00 | +57.00 (+2.42%) |
2/15 | 中立 | 2,182.00 | -49.00 (-2.19%) |
2/14 | 中立 | 2,231.00 | -17.00 (-0.78%) |
2/13 | 中立 | 2,248.00 | +37.00 (+1.66%) |
2/9 | 中立 | 2,211.00 | -9.00 (-0.40%) |
2/8 | 底値 | 2,220.00 | +45.00 (+2.04%) |
2/7 | 底値 | 2,175.00 | -39.00 (-1.76%) |
2/6 | 底値 | 2,214.00 | -33.00 (-1.52%) |
2/5 | 底値 | 2,247.00 | +19.00 (+0.86%) |
2/2 | 底値 | 2,228.00 | -36.00 (-1.60%) |
2/1 | 中立 | 2,264.00 | -96.00 (-4.31%) |
1/31 | 中立 | 2,360.00 | +49.00 (+2.16%) |
1/30 | 底値 | 2,311.00 | +4.00 (+0.17%) |
1/29 | 底値 | 2,307.00 | -5.00 (-0.22%) |
1/26 | 底値 | 2,312.00 | -91.00 (-3.94%) |
1/25 | 中立 | 2,403.00 | -28.00 (-1.21%) |
1/24 | 中立 | 2,431.00 | -15.00 (-0.62%) |
1/23 | 中立 | 2,446.00 | -52.00 (-2.14%) |
1/22 | 中立 | 2,498.00 | +89.00 (+3.64%) |
1/19 | 中立 | 2,409.00 | -14.00 (-0.56%) |
1/18 | 底値 | 2,423.00 | +24.00 (+1.00%) |
1/17 | 中立 | 2,399.00 | -134.00 (-5.53%) |
1/16 | 中立 | 2,533.00 | +11.00 (+0.46%) |
1/15 | 底値 | 2,522.00 | +100.00 (+3.95%) |
1/12 | 底値 | 2,422.00 | +11.00 (+0.44%) |
1/11 | 底値 | 2,411.00 | -11.00 (-0.45%) |
1/10 | 底値 | 2,422.00 | -172.00 (-7.13%) |
1/9 | 中立 | 2,594.00 | -38.00 (-1.57%) |
1/5 | 中立 | 2,632.00 | +14.00 (+0.54%) |
1/4 | 中立 | 2,618.00 | -91.00 (-3.46%) |
12/29 | 中立 | 2,709.00 | +49.00 (+1.87%) |
12/28 | 底値 | 2,660.00 | +40.00 (+1.48%) |
12/27 | 中立 | 2,620.00 | +14.00 (+0.53%) |
12/26 | 中立 | 2,606.00 | +1.00 (+0.04%) |
12/25 | 中立 | 2,605.00 | -65.00 (-2.49%) |
12/22 | 中立 | 2,670.00 | -70.00 (-2.69%) |
12/21 | 中立 | 2,740.00 | -24.00 (-0.90%) |
12/20 | 中立 | 2,764.00 | +94.00 (+3.43%) |
12/19 | 中立 | 2,670.00 | -31.00 (-1.12%) |
12/18 | 中立 | 2,701.00 | -34.00 (-1.27%) |
12/15 | 底値 | 2,735.00 | +139.00 (+5.15%) |
12/14 | 底値 | 2,596.00 | -243.00 (-8.88%) |
12/13 | 中立 | 2,839.00 | +2.00 (+0.08%) |
12/12 | 中立 | 2,837.00 | -97.00 (-3.42%) |
12/11 | 中立 | 2,934.00 | +152.00 (+5.36%) |
12/8 | 底値 | 2,782.00 | -51.00 (-1.74%) |
12/7 | 底値 | 2,833.00 | -85.00 (-3.06%) |
12/6 | 中立 | 2,918.00 | +71.00 (+2.51%) |
12/5 | 底値 | 2,847.00 | -128.00 (-4.39%) |
12/4 | 中立 | 2,975.00 | +70.00 (+2.46%) |
12/1 | 中立 | 2,905.00 | -76.00 (-2.55%) |
11/30 | 中立 | 2,981.00 | +4.00 (+0.14%) |
11/29 | 中立 | 2,977.00 | -5.00 (-0.17%) |
11/28 | 中立 | 2,982.00 | -3.00 (-0.10%) |
11/27 | 中立 | 2,985.00 | -155.00 (-5.20%) |
11/24 | 中立 | 3,140.00 | +15.00 (+0.50%) |
11/22 | 中立 | 3,125.00 | -60.00 (-1.91%) |
11/21 | 中立 | 3,185.00 | +35.00 (+1.12%) |
11/17 | 中立 | 3,150.00 | -180.00 (-5.65%) |
11/16 | 中立 | 3,330.00 | -30.00 (-0.95%) |
11/15 | 中立 | 3,360.00 | +155.00 (+4.65%) |
11/14 | 中立 | 3,205.00 | 0.00 (0.00%) |
11/13 | 中立 | 3,205.00 | +75.00 (+2.34%) |
11/10 | 中立 | 3,130.00 | 0.00 (0.00%) |
11/9 | 中立 | 3,130.00 | -80.00 (-2.56%) |
11/8 | 中立 | 3,210.00 | +35.00 (+1.12%) |
11/7 | 中立 | 3,175.00 | -30.00 (-0.93%) |
11/6 | 中立 | 3,205.00 | +135.00 (+4.25%) |
11/2 | 中立 | 3,070.00 | +156.00 (+4.87%) |
11/1 | 中立 | 2,914.00 | -86.00 (-2.80%) |
10/31 | 中立 | 3,000.00 | +20.00 (+0.69%) |
10/30 | 中立 | 2,980.00 | +65.00 (+2.17%) |
10/27 | 中立 | 2,915.00 | +15.00 (+0.50%) |
10/26 | 中立 | 2,900.00 | -99.00 (-3.40%) |
10/25 | 中立 | 2,999.00 | +70.00 (+2.41%) |
10/24 | 中立 | 2,929.00 | +236.00 (+7.87%) |
10/23 | 中立 | 2,693.00 | -306.00 (-10.45%) |
10/20 | 中立 | 2,999.00 | +201.00 (+7.46%) |
10/19 | 中立 | 2,798.00 | +11.00 (+0.37%) |
10/18 | 中立 | 2,787.00 | +147.00 (+5.25%) |
10/17 | 中立 | 2,640.00 | +139.00 (+4.99%) |
10/16 | 中立 | 2,501.00 | -318.00 (-12.05%) |
10/13 | 中立 | 2,819.00 | +61.00 (+2.44%) |
10/12 | 中立 | 2,758.00 | +63.00 (+2.23%) |
10/11 | 中立 | 2,695.00 | -26.00 (-0.94%) |
10/10 | 中立 | 2,721.00 | -85.00 (-3.15%) |
10/6 | 中立 | 2,806.00 | -79.00 (-2.90%) |
10/5 | 中立 | 2,885.00 | +243.00 (+8.66%) |
10/4 | 中立 | 2,642.00 | -109.00 (-3.78%) |
10/3 | 中立 | 2,751.00 | -42.00 (-1.59%) |
10/2 | 中立 | 2,793.00 | -9.00 (-0.33%) |
9/29 | 中立 | 2,802.00 | +43.00 (+1.54%) |
9/28 | 中立 | 2,759.00 | -42.00 (-1.50%) |
9/27 | 中立 | 2,801.00 | +121.00 (+4.39%) |
9/26 | 中立 | 2,680.00 | +99.00 (+3.53%) |
9/25 | 中立 | 2,581.00 | +58.00 (+2.16%) |
9/22 | 中立 | 2,523.00 | +17.00 (+0.66%) |
9/21 | 中立 | 2,506.00 | +36.00 (+1.43%) |
9/20 | 中立 | 2,470.00 | -102.00 (-4.07%) |
9/19 | 中立 | 2,572.00 | -45.00 (-1.82%) |
9/15 | 中立 | 2,617.00 | -104.00 (-4.04%) |
9/14 | 中立 | 2,721.00 | +227.00 (+8.67%) |
9/13 | 中立 | 2,494.00 | +76.00 (+2.79%) |
9/12 | 中立 | 2,418.00 | +40.00 (+1.60%) |
9/11 | 中立 | 2,378.00 | -22.00 (-0.91%) |
9/8 | 中立 | 2,400.00 | -8.00 (-0.34%) |
9/7 | 中立 | 2,408.00 | -35.00 (-1.46%) |
9/6 | 中立 | 2,443.00 | +123.00 (+5.11%) |
9/5 | 中立 | 2,320.00 | +26.00 (+1.06%) |
9/4 | 中立 | 2,294.00 | -56.00 (-2.41%) |
9/1 | 中立 | 2,350.00 | +38.00 (+1.66%) |
8/31 | 中立 | 2,312.00 | +110.00 (+4.68%) |
8/30 | 中立 | 2,202.00 | -3.00 (-0.13%) |
8/29 | 中立 | 2,205.00 | +105.00 (+4.77%) |
8/28 | 中立 | 2,100.00 | -29.00 (-1.32%) |
8/25 | 中立 | 2,129.00 | -6.00 (-0.29%) |
8/24 | 中立 | 2,135.00 | -31.00 (-1.46%) |
8/23 | 中立 | 2,166.00 | +1.00 (+0.05%) |
8/22 | 中立 | 2,165.00 | -66.00 (-3.05%) |
8/21 | 中立 | 2,231.00 | +79.00 (+3.65%) |
8/18 | 中立 | 2,152.00 | -22.00 (-0.99%) |
8/17 | 中立 | 2,174.00 | -38.00 (-1.77%) |
8/16 | 中立 | 2,212.00 | -4.00 (-0.18%) |
8/15 | 中立 | 2,216.00 | 0.00 (0.00%) |
8/14 | 中立 | 2,216.00 | -21.00 (-0.95%) |
8/10 | 中立 | 2,237.00 | -38.00 (-1.71%) |
8/9 | 中立 | 2,275.00 | +42.00 (+1.88%) |
8/8 | 中立 | 2,233.00 | -36.00 (-1.58%) |
8/7 | 中立 | 2,269.00 | +29.00 (+1.30%) |
8/4 | 中立 | 2,240.00 | +89.00 (+3.92%) |
8/3 | 中立 | 2,151.00 | -82.00 (-3.66%) |
8/2 | 中立 | 2,233.00 | -35.00 (-1.63%) |
8/1 | 中立 | 2,268.00 | +45.00 (+2.02%) |
7/31 | 中立 | 2,223.00 | +116.00 (+5.11%) |
7/28 | 中立 | 2,107.00 | -3.00 (-0.13%) |
7/27 | 中立 | 2,110.00 | +15.00 (+0.71%) |
7/26 | 中立 | 2,095.00 | +20.00 (+0.95%) |
7/25 | 中立 | 2,075.00 | -4.00 (-0.19%) |
7/24 | 中立 | 2,079.00 | -4.00 (-0.19%) |
7/21 | 中立 | 2,083.00 | -49.00 (-2.36%) |
7/20 | 中立 | 2,132.00 | -7.00 (-0.34%) |
7/19 | 中立 | 2,139.00 | +19.00 (+0.89%) |
7/18 | 中立 | 2,120.00 | -28.00 (-1.31%) |
7/14 | 中立 | 2,148.00 | +58.00 (+2.74%) |
7/13 | 中立 | 2,090.00 | +120.00 (+5.59%) |
7/12 | 中立 | 1,970.00 | -95.00 (-4.55%) |
7/11 | 中立 | 2,065.00 | +33.00 (+1.68%) |
7/10 | 中立 | 2,032.00 | -39.00 (-1.89%) |
7/7 | 中立 | 2,071.00 | -2.00 (-0.10%) |
7/6 | 中立 | 2,073.00 | -11.00 (-0.53%) |
7/5 | 底値 | 2,084.00 | -8.00 (-0.39%) |
7/4 | 底値 | 2,092.00 | -76.00 (-3.65%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |