※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,603.00 | +31.00 (0.00%) |
7/4 | 中立 | 1,572.00 | +6.00 (+0.37%) |
7/3 | 中立 | 1,566.00 | +6.00 (+0.38%) |
7/2 | 中立 | 1,560.00 | +28.00 (+1.79%) |
7/1 | 中立 | 1,532.00 | -60.00 (-3.85%) |
6/28 | 中立 | 1,592.00 | -15.00 (-0.98%) |
6/27 | 中立 | 1,607.00 | +55.00 (+3.45%) |
6/26 | 中立 | 1,552.00 | +2.00 (+0.12%) |
6/25 | 中立 | 1,550.00 | +14.00 (+0.90%) |
6/24 | 中立 | 1,536.00 | -1.00 (-0.06%) |
6/21 | 中立 | 1,537.00 | +12.00 (+0.78%) |
6/20 | 中立 | 1,525.00 | +38.00 (+2.47%) |
6/19 | 中立 | 1,487.00 | -35.00 (-2.30%) |
6/18 | 中立 | 1,522.00 | +22.00 (+1.48%) |
6/17 | 中立 | 1,500.00 | +25.00 (+1.64%) |
6/14 | 中立 | 1,475.00 | -25.00 (-1.67%) |
6/13 | 中立 | 1,500.00 | +2.00 (+0.14%) |
6/12 | 中立 | 1,498.00 | -1.00 (-0.07%) |
6/11 | 中立 | 1,499.00 | -6.00 (-0.40%) |
6/10 | 中立 | 1,505.00 | -14.00 (-0.93%) |
6/7 | 中立 | 1,519.00 | +7.00 (+0.47%) |
6/6 | 中立 | 1,512.00 | 0.00 (0.00%) |
6/5 | 中立 | 1,512.00 | -23.00 (-1.52%) |
6/4 | 中立 | 1,535.00 | +57.00 (+3.77%) |
6/3 | 中立 | 1,478.00 | +44.00 (+2.87%) |
5/31 | 中立 | 1,434.00 | +65.00 (+4.40%) |
5/30 | 大底 | 1,369.00 | -10.00 (-0.70%) |
5/29 | 大底 | 1,379.00 | -83.00 (-6.06%) |
5/28 | 中立 | 1,462.00 | 0.00 (0.00%) |
5/27 | 中立 | 1,462.00 | -51.00 (-3.49%) |
5/24 | 中立 | 1,513.00 | -20.00 (-1.37%) |
5/23 | 中立 | 1,533.00 | +63.00 (+4.16%) |
5/22 | 中立 | 1,470.00 | -10.00 (-0.65%) |
5/21 | 中立 | 1,480.00 | -85.00 (-5.78%) |
5/20 | 中立 | 1,565.00 | +100.00 (+6.76%) |
5/17 | 中立 | 1,465.00 | -42.00 (-2.68%) |
5/16 | 中立 | 1,507.00 | -33.00 (-2.25%) |
5/15 | 中立 | 1,540.00 | -102.00 (-6.77%) |
5/14 | 中立 | 1,642.00 | +191.00 (+12.40%) |
5/13 | 中立 | 1,451.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,451.00 | -12.00 (-0.83%) |
5/9 | 中立 | 1,463.00 | -35.00 (-2.41%) |
5/8 | 中立 | 1,498.00 | -1.00 (-0.07%) |
5/7 | 中立 | 1,499.00 | +47.00 (+3.14%) |
5/2 | 中立 | 1,452.00 | -5.00 (-0.33%) |
5/1 | 中立 | 1,457.00 | +2.00 (+0.14%) |
4/30 | 中立 | 1,455.00 | -4.00 (-0.27%) |
4/26 | 中立 | 1,459.00 | -2.00 (-0.14%) |
4/25 | 中立 | 1,461.00 | -27.00 (-1.85%) |
4/24 | 中立 | 1,488.00 | -15.00 (-1.03%) |
4/23 | 中立 | 1,503.00 | +16.00 (+1.08%) |
4/22 | 中立 | 1,487.00 | +35.00 (+2.33%) |
4/19 | 中立 | 1,452.00 | -72.00 (-4.84%) |
4/18 | 中立 | 1,524.00 | +37.00 (+2.55%) |
4/17 | 中立 | 1,487.00 | -40.00 (-2.62%) |
4/16 | 中立 | 1,527.00 | -11.00 (-0.74%) |
4/15 | 中立 | 1,538.00 | -35.00 (-2.29%) |
4/12 | 中立 | 1,573.00 | +4.00 (+0.26%) |
4/11 | 中立 | 1,569.00 | -17.00 (-1.08%) |
4/10 | 中立 | 1,586.00 | +7.00 (+0.45%) |
4/9 | 大底 | 1,579.00 | +49.00 (+3.09%) |
4/8 | 大底 | 1,530.00 | -46.00 (-2.91%) |
4/5 | 大底 | 1,576.00 | -3.00 (-0.20%) |
4/4 | 大底 | 1,579.00 | -14.00 (-0.89%) |
4/3 | 大底 | 1,593.00 | -35.00 (-2.22%) |
4/2 | 大底 | 1,628.00 | -54.00 (-3.39%) |
4/1 | 底値 | 1,682.00 | -168.00 (-10.32%) |
3/29 | 底値 | 1,850.00 | +29.00 (+1.72%) |
3/28 | 底値 | 1,821.00 | -4.00 (-0.22%) |
3/27 | 中立 | 1,825.00 | -18.00 (-0.99%) |
3/26 | 中立 | 1,843.00 | -38.00 (-2.08%) |
3/25 | 中立 | 1,881.00 | -45.00 (-2.44%) |
3/22 | 中立 | 1,926.00 | -4.00 (-0.21%) |
3/21 | 中立 | 1,930.00 | +10.00 (+0.52%) |
3/19 | 中立 | 1,920.00 | +28.00 (+1.45%) |
3/18 | 底値 | 1,892.00 | +78.00 (+4.06%) |
3/15 | 底値 | 1,814.00 | -81.00 (-4.28%) |
3/14 | 底値 | 1,895.00 | -9.00 (-0.50%) |
3/13 | 中立 | 1,904.00 | -26.00 (-1.37%) |
3/12 | 底値 | 1,930.00 | +24.00 (+1.26%) |
3/11 | 底値 | 1,906.00 | +5.00 (+0.26%) |
3/8 | 底値 | 1,901.00 | -29.00 (-1.52%) |
3/7 | 中立 | 1,930.00 | -25.00 (-1.32%) |
3/6 | 底値 | 1,955.00 | +7.00 (+0.36%) |
3/5 | 底値 | 1,948.00 | -30.00 (-1.53%) |
3/4 | 中立 | 1,978.00 | -15.00 (-0.77%) |
3/1 | 中立 | 1,993.00 | 0.00 (0.00%) |
2/29 | 中立 | 1,993.00 | -46.00 (-2.31%) |
2/28 | 中立 | 2,039.00 | -5.00 (-0.25%) |
2/27 | 中立 | 2,044.00 | +64.00 (+3.14%) |
2/26 | 底値 | 1,980.00 | +24.00 (+1.17%) |
2/22 | 中立 | 1,956.00 | -49.00 (-2.47%) |
2/21 | 中立 | 2,005.00 | -94.00 (-4.81%) |
2/20 | 中立 | 2,099.00 | +34.00 (+1.70%) |
2/19 | 中立 | 2,065.00 | -52.00 (-2.48%) |
2/16 | 中立 | 2,117.00 | -12.00 (-0.58%) |
2/15 | 中立 | 2,129.00 | +163.00 (+7.70%) |
2/14 | 底値 | 1,966.00 | -27.00 (-1.27%) |
2/13 | 底値 | 1,993.00 | +67.00 (+3.41%) |
2/9 | 底値 | 1,926.00 | -44.00 (-2.21%) |
2/8 | 底値 | 1,970.00 | -16.00 (-0.83%) |
2/7 | 底値 | 1,986.00 | -77.00 (-3.91%) |
2/6 | 底値 | 2,063.00 | -42.00 (-2.11%) |
2/5 | 底値 | 2,105.00 | +73.00 (+3.54%) |
2/2 | 底値 | 2,032.00 | -89.00 (-4.23%) |
2/1 | 中立 | 2,121.00 | -57.00 (-2.81%) |
1/31 | 中立 | 2,178.00 | -10.00 (-0.47%) |
1/30 | 中立 | 2,188.00 | +8.00 (+0.37%) |
1/29 | 中立 | 2,180.00 | +23.00 (+1.05%) |
1/26 | 中立 | 2,157.00 | +15.00 (+0.69%) |
1/25 | 中立 | 2,142.00 | +17.00 (+0.79%) |
1/24 | 中立 | 2,125.00 | -2.00 (-0.09%) |
1/23 | 中立 | 2,127.00 | +2.00 (+0.09%) |
1/22 | 中立 | 2,125.00 | +20.00 (+0.94%) |
1/19 | 中立 | 2,105.00 | -35.00 (-1.65%) |
1/18 | 中立 | 2,140.00 | -12.00 (-0.57%) |
1/17 | 中立 | 2,152.00 | -31.00 (-1.45%) |
1/16 | 中立 | 2,183.00 | -25.00 (-1.16%) |
1/15 | 中立 | 2,208.00 | +2.00 (+0.09%) |
1/12 | 中立 | 2,206.00 | +8.00 (+0.36%) |
1/11 | 中立 | 2,198.00 | +42.00 (+1.90%) |
1/10 | 中立 | 2,156.00 | +10.00 (+0.45%) |
1/9 | 中立 | 2,146.00 | -4.00 (-0.19%) |
1/5 | 中立 | 2,150.00 | -88.00 (-4.10%) |
1/4 | 中立 | 2,238.00 | -12.00 (-0.56%) |
12/29 | 中立 | 2,250.00 | -51.00 (-2.28%) |
12/28 | 中立 | 2,301.00 | +82.00 (+3.64%) |
12/27 | 中立 | 2,219.00 | -23.00 (-1.00%) |
12/26 | 中立 | 2,242.00 | +98.00 (+4.42%) |
12/25 | 中立 | 2,144.00 | +88.00 (+3.93%) |
12/22 | 中立 | 2,056.00 | -27.00 (-1.26%) |
12/21 | 中立 | 2,083.00 | +1.00 (+0.05%) |
12/20 | 中立 | 2,082.00 | -6.00 (-0.29%) |
12/19 | 中立 | 2,088.00 | +40.00 (+1.92%) |
12/18 | 中立 | 2,048.00 | -4.00 (-0.19%) |
12/15 | 中立 | 2,052.00 | +20.00 (+0.98%) |
12/14 | 中立 | 2,032.00 | +8.00 (+0.39%) |
12/13 | 底値 | 2,024.00 | -15.00 (-0.74%) |
12/12 | 底値 | 2,039.00 | -32.00 (-1.58%) |
12/11 | 中立 | 2,071.00 | -14.00 (-0.69%) |
12/8 | 中立 | 2,085.00 | -108.00 (-5.21%) |
12/7 | 中立 | 2,193.00 | -33.00 (-1.58%) |
12/6 | 中立 | 2,226.00 | +36.00 (+1.64%) |
12/5 | 中立 | 2,190.00 | -111.00 (-4.99%) |
12/4 | 中立 | 2,301.00 | -72.00 (-3.29%) |
12/1 | 中立 | 2,373.00 | -137.00 (-5.95%) |
11/30 | 中立 | 2,510.00 | +42.00 (+1.77%) |
11/29 | 中立 | 2,468.00 | +195.00 (+7.77%) |
11/28 | 中立 | 2,273.00 | -17.00 (-0.69%) |
11/27 | 中立 | 2,290.00 | +9.00 (+0.40%) |
11/24 | 中立 | 2,281.00 | -59.00 (-2.58%) |
11/22 | 中立 | 2,340.00 | -83.00 (-3.64%) |
11/21 | 中立 | 2,423.00 | +269.00 (+11.50%) |
11/17 | 中立 | 2,154.00 | -111.00 (-4.58%) |
11/16 | 中立 | 2,265.00 | -121.00 (-5.62%) |
11/15 | 中立 | 2,386.00 | +30.00 (+1.32%) |
11/14 | 中立 | 2,356.00 | +181.00 (+7.59%) |
11/13 | 中立 | 2,175.00 | -18.00 (-0.76%) |
11/10 | 中立 | 2,193.00 | -25.00 (-1.15%) |
11/9 | 中立 | 2,218.00 | -22.00 (-1.00%) |
11/8 | 中立 | 2,240.00 | +45.00 (+2.03%) |
11/7 | 中立 | 2,195.00 | -3.00 (-0.13%) |
11/6 | 中立 | 2,198.00 | +140.00 (+6.38%) |
11/2 | 中立 | 2,058.00 | +63.00 (+2.87%) |
11/1 | 中立 | 1,995.00 | -51.00 (-2.48%) |
10/31 | 中立 | 2,046.00 | +11.00 (+0.55%) |
10/30 | 中立 | 2,035.00 | +23.00 (+1.12%) |
10/27 | 中立 | 2,012.00 | +14.00 (+0.69%) |
10/26 | 中立 | 1,998.00 | -52.00 (-2.58%) |
10/25 | 中立 | 2,050.00 | -48.00 (-2.40%) |
10/24 | 中立 | 2,098.00 | +90.00 (+4.39%) |
10/23 | 中立 | 2,008.00 | -48.00 (-2.29%) |
10/20 | 中立 | 2,056.00 | -27.00 (-1.34%) |
10/19 | 中立 | 2,083.00 | +29.00 (+1.41%) |
10/18 | 中立 | 2,054.00 | +37.00 (+1.78%) |
10/17 | 底値 | 2,017.00 | +83.00 (+4.04%) |
10/16 | 底値 | 1,934.00 | -96.00 (-4.76%) |
10/13 | 中立 | 2,030.00 | -91.00 (-4.71%) |
10/12 | 中立 | 2,121.00 | +15.00 (+0.74%) |
10/11 | 中立 | 2,106.00 | -8.00 (-0.38%) |
10/10 | 中立 | 2,114.00 | +38.00 (+1.80%) |
10/6 | 底値 | 2,076.00 | +25.00 (+1.18%) |
10/5 | 底値 | 2,051.00 | +25.00 (+1.20%) |
10/4 | 底値 | 2,026.00 | -46.00 (-2.24%) |
10/3 | 底値 | 2,072.00 | -91.00 (-4.49%) |
10/2 | 中立 | 2,163.00 | -56.00 (-2.70%) |
9/29 | 中立 | 2,219.00 | +22.00 (+1.02%) |
9/28 | 中立 | 2,197.00 | -14.00 (-0.63%) |
9/27 | 中立 | 2,211.00 | +19.00 (+0.86%) |
9/26 | 中立 | 2,192.00 | -45.00 (-2.04%) |
9/25 | 中立 | 2,237.00 | +23.00 (+1.05%) |
9/22 | 中立 | 2,214.00 | +20.00 (+0.89%) |
9/21 | 中立 | 2,194.00 | -6.00 (-0.27%) |
9/20 | 中立 | 2,200.00 | -21.00 (-0.96%) |
9/19 | 中立 | 2,221.00 | +8.00 (+0.36%) |
9/15 | 中立 | 2,213.00 | +13.00 (+0.59%) |
9/14 | 中立 | 2,200.00 | -34.00 (-1.54%) |
9/13 | 中立 | 2,234.00 | -19.00 (-0.86%) |
9/12 | 中立 | 2,253.00 | -30.00 (-1.34%) |
9/11 | 中立 | 2,283.00 | -93.00 (-4.13%) |
9/8 | 中立 | 2,376.00 | +28.00 (+1.23%) |
9/7 | 中立 | 2,348.00 | -45.00 (-1.89%) |
9/6 | 中立 | 2,393.00 | +9.00 (+0.38%) |
9/5 | 中立 | 2,384.00 | -25.00 (-1.04%) |
9/1 | 中立 | 2,409.00 | -22.00 (-0.92%) |
8/31 | 中立 | 2,431.00 | -25.00 (-1.04%) |
8/29 | 中立 | 2,456.00 | +56.00 (+2.30%) |
8/28 | 中立 | 2,400.00 | +53.00 (+2.16%) |
8/25 | 中立 | 2,347.00 | +12.00 (+0.50%) |
8/24 | 中立 | 2,335.00 | -7.00 (-0.30%) |
8/23 | 中立 | 2,342.00 | +81.00 (+3.47%) |
8/22 | 中立 | 2,261.00 | +18.00 (+0.77%) |
8/21 | 中立 | 2,243.00 | +108.00 (+4.78%) |
8/18 | 中立 | 2,135.00 | -27.00 (-1.20%) |
8/17 | 中立 | 2,162.00 | -58.00 (-2.72%) |
8/16 | 中立 | 2,220.00 | +38.00 (+1.76%) |
8/15 | 中立 | 2,182.00 | +11.00 (+0.50%) |
8/14 | 中立 | 2,171.00 | +144.00 (+6.60%) |
8/10 | 中立 | 2,027.00 | -2.00 (-0.09%) |
8/9 | 中立 | 2,029.00 | +1.00 (+0.05%) |
8/8 | 中立 | 2,028.00 | -41.00 (-2.02%) |
8/7 | 中立 | 2,069.00 | +38.00 (+1.87%) |
8/4 | 中立 | 2,031.00 | +27.00 (+1.30%) |
8/3 | 中立 | 2,004.00 | -64.00 (-3.15%) |
8/2 | 中立 | 2,068.00 | -29.00 (-1.45%) |
8/1 | 中立 | 2,097.00 | +24.00 (+1.16%) |
7/31 | 中立 | 2,073.00 | +11.00 (+0.52%) |
7/28 | 中立 | 2,062.00 | -36.00 (-1.74%) |
7/27 | 中立 | 2,098.00 | +41.00 (+1.99%) |
7/26 | 中立 | 2,057.00 | +32.00 (+1.53%) |
7/25 | 中立 | 2,025.00 | 0.00 (0.00%) |
7/24 | 中立 | 2,025.00 | 0.00 (0.00%) |
7/21 | 中立 | 2,025.00 | +7.00 (+0.35%) |
7/20 | 中立 | 2,018.00 | -13.00 (-0.64%) |
7/19 | 中立 | 2,031.00 | -22.00 (-1.09%) |
7/18 | 中立 | 2,053.00 | 0.00 (0.00%) |
7/14 | 中立 | 2,053.00 | -35.00 (-1.70%) |
7/13 | 中立 | 2,088.00 | +70.00 (+3.41%) |
7/12 | 中立 | 2,018.00 | -18.00 (-0.86%) |
7/11 | 中立 | 2,036.00 | +11.00 (+0.55%) |
7/10 | 中立 | 2,025.00 | -11.00 (-0.54%) |
7/7 | 中立 | 2,036.00 | +11.00 (+0.54%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |