※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 3,746.00 | -47.00 (0.00%) |
7/4 | 中立 | 3,793.00 | +41.00 (+1.09%) |
7/3 | 中立 | 3,752.00 | -1.00 (-0.03%) |
7/2 | 中立 | 3,753.00 | +10.00 (+0.27%) |
7/1 | 中立 | 3,743.00 | +26.00 (+0.69%) |
6/28 | 中立 | 3,717.00 | +9.00 (+0.24%) |
6/27 | 中立 | 3,708.00 | -47.00 (-1.26%) |
6/26 | 中立 | 3,755.00 | -13.00 (-0.35%) |
6/25 | 中立 | 3,768.00 | +64.00 (+1.70%) |
6/24 | 中立 | 3,704.00 | +68.00 (+1.80%) |
6/21 | 底値 | 3,636.00 | -28.00 (-0.76%) |
6/20 | 中立 | 3,664.00 | -6.00 (-0.17%) |
6/19 | 中立 | 3,670.00 | -6.00 (-0.16%) |
6/18 | 中立 | 3,676.00 | -52.00 (-1.42%) |
6/17 | 中立 | 3,728.00 | -16.00 (-0.44%) |
6/14 | 中立 | 3,744.00 | +6.00 (+0.16%) |
6/13 | 中立 | 3,738.00 | -26.00 (-0.69%) |
6/12 | 中立 | 3,764.00 | -5.00 (-0.13%) |
6/11 | 中立 | 3,769.00 | -51.00 (-1.35%) |
6/10 | 中立 | 3,820.00 | +24.00 (+0.64%) |
6/7 | 中立 | 3,796.00 | +20.00 (+0.52%) |
6/6 | 中立 | 3,776.00 | -10.00 (-0.26%) |
6/5 | 中立 | 3,786.00 | -18.00 (-0.48%) |
6/4 | 中立 | 3,804.00 | +38.00 (+1.00%) |
6/3 | 中立 | 3,766.00 | +30.00 (+0.79%) |
5/31 | 中立 | 3,736.00 | +74.00 (+1.96%) |
5/30 | 底値 | 3,662.00 | -10.00 (-0.27%) |
5/29 | 底値 | 3,672.00 | -33.00 (-0.90%) |
5/28 | 中立 | 3,705.00 | -36.00 (-0.98%) |
5/27 | 中立 | 3,741.00 | +6.00 (+0.16%) |
5/24 | 中立 | 3,735.00 | +26.00 (+0.70%) |
5/23 | 中立 | 3,709.00 | 0.00 (0.00%) |
5/22 | 中立 | 3,709.00 | -41.00 (-1.11%) |
5/21 | 中立 | 3,750.00 | -59.00 (-1.59%) |
5/20 | 中立 | 3,809.00 | +13.00 (+0.35%) |
5/17 | 中立 | 3,796.00 | 0.00 (0.00%) |
5/16 | 中立 | 3,796.00 | +22.00 (+0.58%) |
5/15 | 中立 | 3,774.00 | -21.00 (-0.55%) |
5/14 | 中立 | 3,795.00 | +2.00 (+0.05%) |
5/13 | 中立 | 3,793.00 | -30.00 (-0.79%) |
5/10 | 中立 | 3,823.00 | -12.00 (-0.32%) |
5/9 | 中立 | 3,835.00 | +57.00 (+1.49%) |
5/8 | 中立 | 3,778.00 | +12.00 (+0.31%) |
5/7 | 中立 | 3,766.00 | +26.00 (+0.69%) |
5/2 | 中立 | 3,740.00 | -79.00 (-2.10%) |
5/1 | 中立 | 3,819.00 | -4.00 (-0.11%) |
4/30 | 中立 | 3,823.00 | +44.00 (+1.15%) |
4/26 | 中立 | 3,779.00 | +69.00 (+1.80%) |
4/25 | 中立 | 3,710.00 | -38.00 (-1.01%) |
4/24 | 中立 | 3,748.00 | -32.00 (-0.86%) |
4/23 | 中立 | 3,780.00 | +6.00 (+0.16%) |
4/22 | 底値 | 3,774.00 | +55.00 (+1.46%) |
4/19 | 底値 | 3,719.00 | -19.00 (-0.50%) |
4/18 | 底値 | 3,738.00 | +13.00 (+0.35%) |
4/17 | 底値 | 3,725.00 | -75.00 (-2.01%) |
4/16 | 底値 | 3,800.00 | -25.00 (-0.67%) |
4/15 | 中立 | 3,825.00 | -84.00 (-2.21%) |
4/12 | 中立 | 3,909.00 | -29.00 (-0.76%) |
4/11 | 中立 | 3,938.00 | -17.00 (-0.43%) |
4/10 | 中立 | 3,955.00 | -5.00 (-0.13%) |
4/9 | 中立 | 3,960.00 | +3.00 (+0.08%) |
4/8 | 中立 | 3,957.00 | +31.00 (+0.78%) |
4/5 | 中立 | 3,926.00 | +44.00 (+1.11%) |
4/4 | 中立 | 3,882.00 | +25.00 (+0.64%) |
4/3 | 中立 | 3,857.00 | +16.00 (+0.41%) |
4/2 | 中立 | 3,841.00 | -74.00 (-1.92%) |
4/1 | 中立 | 3,915.00 | -58.00 (-1.51%) |
3/29 | 中立 | 3,973.00 | +60.00 (+1.53%) |
3/28 | 中立 | 3,913.00 | -87.00 (-2.19%) |
3/27 | 中立 | 4,000.00 | -5.00 (-0.13%) |
3/26 | 中立 | 4,005.00 | +20.00 (+0.50%) |
3/25 | 中立 | 3,985.00 | -50.00 (-1.25%) |
3/22 | 中立 | 4,035.00 | +41.00 (+1.03%) |
3/21 | 中立 | 3,994.00 | -11.00 (-0.27%) |
3/19 | 中立 | 4,005.00 | +16.00 (+0.40%) |
3/18 | 中立 | 3,989.00 | +88.00 (+2.20%) |
3/15 | 中立 | 3,901.00 | +73.00 (+1.83%) |
3/14 | 中立 | 3,828.00 | +28.00 (+0.72%) |
3/13 | 中立 | 3,800.00 | -19.00 (-0.50%) |
3/12 | 中立 | 3,819.00 | -2.00 (-0.05%) |
3/11 | 中立 | 3,821.00 | -21.00 (-0.55%) |
3/8 | 中立 | 3,842.00 | +37.00 (+0.97%) |
3/7 | 中立 | 3,805.00 | +4.00 (+0.10%) |
3/6 | 底値 | 3,801.00 | +21.00 (+0.55%) |
3/5 | 底値 | 3,780.00 | -62.00 (-1.63%) |
3/4 | 底値 | 3,842.00 | -31.00 (-0.82%) |
3/1 | 底値 | 3,873.00 | -1.00 (-0.03%) |
2/29 | 底値 | 3,874.00 | -44.00 (-1.14%) |
2/28 | 底値 | 3,918.00 | -79.00 (-2.04%) |
2/27 | 中立 | 3,997.00 | -31.00 (-0.79%) |
2/26 | 底値 | 4,028.00 | +55.00 (+1.38%) |
2/22 | 底値 | 3,973.00 | -32.00 (-0.79%) |
2/21 | 底値 | 4,005.00 | -25.00 (-0.63%) |
2/20 | 中立 | 4,030.00 | 0.00 (0.00%) |
2/19 | 底値 | 4,030.00 | -28.00 (-0.69%) |
2/16 | 底値 | 4,058.00 | +84.00 (+2.08%) |
2/15 | 底値 | 3,974.00 | -111.00 (-2.74%) |
2/14 | 中立 | 4,085.00 | -67.00 (-1.69%) |
2/13 | 中立 | 4,152.00 | +9.00 (+0.22%) |
2/9 | 中立 | 4,143.00 | +7.00 (+0.17%) |
2/8 | 中立 | 4,136.00 | -28.00 (-0.68%) |
2/7 | 中立 | 4,164.00 | 0.00 (0.00%) |
2/6 | 中立 | 4,164.00 | -68.00 (-1.63%) |
2/5 | 中立 | 4,232.00 | +17.00 (+0.41%) |
2/2 | 中立 | 4,215.00 | +34.00 (+0.80%) |
2/1 | 中立 | 4,181.00 | -35.00 (-0.83%) |
1/31 | 中立 | 4,216.00 | +26.00 (+0.62%) |
1/30 | 中立 | 4,190.00 | -27.00 (-0.64%) |
1/29 | 中立 | 4,217.00 | +6.00 (+0.14%) |
1/26 | 中立 | 4,211.00 | +13.00 (+0.31%) |
1/25 | 中立 | 4,198.00 | -13.00 (-0.31%) |
1/24 | 底値 | 4,211.00 | +10.00 (+0.24%) |
1/23 | 中立 | 4,201.00 | -20.00 (-0.47%) |
1/22 | 底値 | 4,221.00 | +46.00 (+1.09%) |
1/19 | 底値 | 4,175.00 | -91.00 (-2.16%) |
1/18 | 中立 | 4,266.00 | -105.00 (-2.51%) |
1/17 | 中立 | 4,371.00 | -2.00 (-0.05%) |
1/16 | 中立 | 4,373.00 | -107.00 (-2.45%) |
1/15 | 中立 | 4,480.00 | +34.00 (+0.78%) |
1/12 | 中立 | 4,446.00 | -116.00 (-2.59%) |
1/11 | 中立 | 4,562.00 | +56.00 (+1.26%) |
1/10 | 中立 | 4,506.00 | +104.00 (+2.28%) |
1/9 | 中立 | 4,402.00 | +49.00 (+1.09%) |
1/5 | 中立 | 4,353.00 | -60.00 (-1.36%) |
1/4 | 中立 | 4,413.00 | +102.00 (+2.34%) |
12/29 | 中立 | 4,311.00 | -24.00 (-0.54%) |
12/28 | 中立 | 4,335.00 | -2.00 (-0.05%) |
12/27 | 底値 | 4,337.00 | +53.00 (+1.22%) |
12/26 | 底値 | 4,284.00 | -35.00 (-0.81%) |
12/25 | 底値 | 4,319.00 | +23.00 (+0.54%) |
12/22 | 底値 | 4,296.00 | +49.00 (+1.13%) |
12/21 | 底値 | 4,247.00 | -34.00 (-0.79%) |
12/20 | 底値 | 4,281.00 | -82.00 (-1.93%) |
12/19 | 底値 | 4,363.00 | -48.00 (-1.12%) |
12/18 | 底値 | 4,411.00 | -56.00 (-1.28%) |
12/15 | 底値 | 4,467.00 | -97.00 (-2.20%) |
12/14 | 中立 | 4,564.00 | -16.00 (-0.36%) |
12/13 | 中立 | 4,580.00 | -11.00 (-0.24%) |
12/12 | 中立 | 4,591.00 | -7.00 (-0.15%) |
12/11 | 中立 | 4,598.00 | +4.00 (+0.09%) |
12/8 | 中立 | 4,594.00 | -6.00 (-0.13%) |
12/7 | 中立 | 4,600.00 | -50.00 (-1.09%) |
12/6 | 中立 | 4,650.00 | +43.00 (+0.93%) |
12/5 | 中立 | 4,607.00 | +2.00 (+0.04%) |
12/4 | 中立 | 4,605.00 | -47.00 (-1.02%) |
12/1 | 中立 | 4,652.00 | +34.00 (+0.74%) |
11/30 | 中立 | 4,618.00 | -2.00 (-0.04%) |
11/29 | 中立 | 4,620.00 | -1.00 (-0.02%) |
11/28 | 中立 | 4,621.00 | +53.00 (+1.15%) |
11/27 | 中立 | 4,568.00 | +7.00 (+0.15%) |
11/24 | 中立 | 4,561.00 | -30.00 (-0.66%) |
11/22 | 中立 | 4,591.00 | +28.00 (+0.61%) |
11/21 | 底値 | 4,563.00 | -32.00 (-0.70%) |
11/17 | 底値 | 4,595.00 | +128.00 (+2.81%) |
11/16 | 底値 | 4,467.00 | -121.00 (-2.63%) |
11/15 | 底値 | 4,588.00 | 0.00 (0.00%) |
11/14 | 中立 | 4,588.00 | -68.00 (-1.48%) |
11/13 | 中立 | 4,656.00 | -13.00 (-0.28%) |
11/10 | 中立 | 4,669.00 | -56.00 (-1.20%) |
11/9 | 中立 | 4,725.00 | +25.00 (+0.54%) |
11/8 | 中立 | 4,700.00 | +43.00 (+0.91%) |
11/7 | 中立 | 4,657.00 | -70.00 (-1.49%) |
11/6 | 中立 | 4,727.00 | -126.00 (-2.71%) |
11/2 | 中立 | 4,853.00 | -26.00 (-0.55%) |
11/1 | 中立 | 4,879.00 | +87.00 (+1.79%) |
10/31 | 中立 | 4,792.00 | +102.00 (+2.09%) |
10/30 | 中立 | 4,690.00 | -236.00 (-4.92%) |
10/27 | 中立 | 4,926.00 | +90.00 (+1.92%) |
10/26 | 中立 | 4,836.00 | -60.00 (-1.22%) |
10/25 | 中立 | 4,896.00 | +53.00 (+1.10%) |
10/24 | 底値 | 4,843.00 | -18.00 (-0.37%) |
10/23 | 中立 | 4,861.00 | +55.00 (+1.14%) |
10/20 | 底値 | 4,806.00 | -22.00 (-0.45%) |
10/19 | 底値 | 4,828.00 | +20.00 (+0.42%) |
10/18 | 底値 | 4,808.00 | -14.00 (-0.29%) |
10/17 | 底値 | 4,822.00 | -75.00 (-1.56%) |
10/16 | 底値 | 4,897.00 | -144.00 (-2.99%) |
10/13 | 底値 | 5,041.00 | -17.00 (-0.35%) |
10/12 | 底値 | 5,058.00 | -18.00 (-0.36%) |
10/11 | 底値 | 5,076.00 | -36.00 (-0.71%) |
10/10 | 底値 | 5,112.00 | -104.00 (-2.05%) |
10/6 | 中立 | 5,216.00 | -16.00 (-0.31%) |
10/5 | 中立 | 5,232.00 | +66.00 (+1.27%) |
10/4 | 中立 | 5,166.00 | -91.00 (-1.74%) |
10/3 | 中立 | 5,257.00 | -76.00 (-1.47%) |
10/2 | 中立 | 5,333.00 | -114.00 (-2.17%) |
9/29 | 中立 | 5,447.00 | +18.00 (+0.34%) |
9/28 | 中立 | 5,429.00 | +50.00 (+0.92%) |
9/27 | 中立 | 5,379.00 | +78.00 (+1.44%) |
9/26 | 中立 | 5,301.00 | +31.00 (+0.58%) |
9/25 | 中立 | 5,270.00 | +39.00 (+0.74%) |
9/22 | 中立 | 5,231.00 | -62.00 (-1.18%) |
9/21 | 中立 | 5,293.00 | +3.00 (+0.06%) |
9/20 | 中立 | 5,290.00 | -42.00 (-0.79%) |
9/19 | 中立 | 5,332.00 | -1.00 (-0.02%) |
9/15 | 中立 | 5,333.00 | -23.00 (-0.43%) |
9/14 | 中立 | 5,356.00 | -106.00 (-1.99%) |
9/13 | 中立 | 5,462.00 | +18.00 (+0.34%) |
9/12 | 中立 | 5,444.00 | +181.00 (+3.31%) |
9/11 | 中立 | 5,263.00 | +130.00 (+2.39%) |
9/8 | 中立 | 5,133.00 | -66.00 (-1.25%) |
9/7 | 中立 | 5,199.00 | +4.00 (+0.08%) |
9/6 | 中立 | 5,195.00 | +102.00 (+1.96%) |
9/5 | 中立 | 5,093.00 | +17.00 (+0.33%) |
9/4 | 中立 | 5,076.00 | +59.00 (+1.16%) |
9/1 | 中立 | 5,017.00 | +75.00 (+1.48%) |
8/31 | 中立 | 4,942.00 | +20.00 (+0.40%) |
8/30 | 中立 | 4,922.00 | -50.00 (-1.01%) |
8/29 | 中立 | 4,972.00 | +47.00 (+0.95%) |
8/28 | 中立 | 4,925.00 | +28.00 (+0.56%) |
8/25 | 中立 | 4,897.00 | +2.00 (+0.04%) |
8/24 | 中立 | 4,895.00 | +43.00 (+0.88%) |
8/23 | 中立 | 4,852.00 | +20.00 (+0.41%) |
8/22 | 中立 | 4,832.00 | +54.00 (+1.11%) |
8/21 | 中立 | 4,778.00 | +86.00 (+1.78%) |
8/18 | 中立 | 4,692.00 | -70.00 (-1.47%) |
8/17 | 中立 | 4,762.00 | -54.00 (-1.15%) |
8/16 | 中立 | 4,816.00 | -47.00 (-0.99%) |
8/15 | 中立 | 4,863.00 | +11.00 (+0.23%) |
8/14 | 中立 | 4,852.00 | -7.00 (-0.14%) |
8/10 | 中立 | 4,859.00 | +97.00 (+2.00%) |
8/9 | 中立 | 4,762.00 | +67.00 (+1.38%) |
8/8 | 中立 | 4,695.00 | +63.00 (+1.32%) |
8/7 | 中立 | 4,632.00 | +67.00 (+1.43%) |
8/4 | 中立 | 4,565.00 | +38.00 (+0.82%) |
8/3 | 中立 | 4,527.00 | -135.00 (-2.96%) |
8/2 | 中立 | 4,662.00 | +52.00 (+1.15%) |
8/1 | 中立 | 4,610.00 | +68.00 (+1.46%) |
7/31 | 中立 | 4,542.00 | +52.00 (+1.13%) |
7/28 | 中立 | 4,490.00 | +38.00 (+0.84%) |
7/27 | 中立 | 4,452.00 | +111.00 (+2.47%) |
7/26 | 中立 | 4,341.00 | +6.00 (+0.13%) |
7/25 | 中立 | 4,335.00 | -24.00 (-0.55%) |
7/24 | 中立 | 4,359.00 | +92.00 (+2.12%) |
7/21 | 中立 | 4,267.00 | +49.00 (+1.12%) |
7/20 | 中立 | 4,218.00 | -26.00 (-0.61%) |
7/19 | 中立 | 4,244.00 | +95.00 (+2.25%) |
7/18 | 中立 | 4,149.00 | -55.00 (-1.30%) |
7/14 | 中立 | 4,204.00 | +477.00 (+11.50%) |
7/13 | 中立 | 3,727.00 | +13.00 (+0.31%) |
7/12 | 中立 | 3,714.00 | +22.00 (+0.59%) |
7/11 | 中立 | 3,692.00 | -63.00 (-1.70%) |
7/10 | 中立 | 3,755.00 | +58.00 (+1.57%) |
7/7 | 中立 | 3,697.00 | -10.00 (-0.27%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |