※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 1,681.00 | +16.50 (0.00%) |
7/2 | 中立 | 1,664.50 | +8.00 (+0.48%) |
7/1 | 中立 | 1,656.50 | +12.50 (+0.75%) |
6/28 | 中立 | 1,644.00 | +17.00 (+1.03%) |
6/27 | 中立 | 1,627.00 | -32.00 (-1.95%) |
6/26 | 中立 | 1,659.00 | +32.00 (+1.97%) |
6/25 | 中立 | 1,627.00 | +3.50 (+0.21%) |
6/24 | 中立 | 1,623.50 | +20.50 (+1.26%) |
6/21 | 中立 | 1,603.00 | -1.50 (-0.09%) |
6/20 | 中立 | 1,604.50 | +30.00 (+1.87%) |
6/19 | 中立 | 1,574.50 | +6.00 (+0.37%) |
6/18 | 中立 | 1,568.50 | -18.50 (-1.17%) |
6/17 | 中立 | 1,587.00 | -5.50 (-0.35%) |
6/14 | 中立 | 1,592.50 | +21.50 (+1.35%) |
6/13 | 中立 | 1,571.00 | -15.00 (-0.94%) |
6/12 | 中立 | 1,586.00 | -39.00 (-2.48%) |
6/11 | 中立 | 1,625.00 | +5.00 (+0.32%) |
6/10 | 中立 | 1,620.00 | +11.50 (+0.71%) |
6/7 | 中立 | 1,608.50 | -19.50 (-1.20%) |
6/6 | 中立 | 1,628.00 | -13.00 (-0.81%) |
6/5 | 中立 | 1,641.00 | +2.00 (+0.12%) |
6/4 | 中立 | 1,639.00 | -4.50 (-0.27%) |
6/3 | 中立 | 1,643.50 | +15.50 (+0.95%) |
5/31 | 中立 | 1,628.00 | +14.50 (+0.88%) |
5/30 | 中立 | 1,613.50 | -1.00 (-0.06%) |
5/29 | 中立 | 1,614.50 | -4.50 (-0.28%) |
5/28 | 中立 | 1,619.00 | +28.50 (+1.77%) |
5/27 | 中立 | 1,590.50 | +40.00 (+2.47%) |
5/24 | 中立 | 1,550.50 | +12.00 (+0.75%) |
5/23 | 中立 | 1,538.50 | +10.50 (+0.68%) |
5/22 | 中立 | 1,528.00 | -22.00 (-1.43%) |
5/21 | 中立 | 1,550.00 | -19.00 (-1.24%) |
5/20 | 中立 | 1,569.00 | -29.00 (-1.87%) |
5/17 | 中立 | 1,598.00 | -5.50 (-0.35%) |
5/16 | 中立 | 1,603.50 | -3.50 (-0.22%) |
5/15 | 中立 | 1,607.00 | -5.50 (-0.34%) |
5/14 | 中立 | 1,612.50 | -35.50 (-2.21%) |
5/13 | 中立 | 1,648.00 | +16.00 (+0.99%) |
5/10 | 中立 | 1,632.00 | +84.00 (+5.10%) |
5/9 | 中立 | 1,548.00 | +3.00 (+0.18%) |
5/8 | 中立 | 1,545.00 | +18.00 (+1.16%) |
5/7 | 中立 | 1,527.00 | -2.00 (-0.13%) |
5/2 | 中立 | 1,529.00 | +6.00 (+0.39%) |
5/1 | 中立 | 1,523.00 | -1.50 (-0.10%) |
4/30 | 中立 | 1,524.50 | +12.00 (+0.79%) |
4/26 | 中立 | 1,512.50 | +21.00 (+1.38%) |
4/25 | 中立 | 1,491.50 | -13.50 (-0.89%) |
4/24 | 中立 | 1,505.00 | -3.00 (-0.20%) |
4/23 | 中立 | 1,508.00 | +37.00 (+2.46%) |
4/22 | 中立 | 1,471.00 | +18.50 (+1.23%) |
4/19 | 中立 | 1,452.50 | +9.50 (+0.65%) |
4/18 | 中立 | 1,443.00 | -7.50 (-0.52%) |
4/17 | 中立 | 1,450.50 | +10.00 (+0.69%) |
4/16 | 中立 | 1,440.50 | 0.00 (0.00%) |
4/15 | 中立 | 1,440.50 | -14.50 (-1.01%) |
4/12 | 中立 | 1,455.00 | +8.00 (+0.56%) |
4/11 | 中立 | 1,447.00 | -2.00 (-0.14%) |
4/10 | 中立 | 1,449.00 | 0.00 (0.00%) |
4/9 | 中立 | 1,449.00 | +5.50 (+0.38%) |
4/8 | 中立 | 1,443.50 | -43.00 (-2.97%) |
4/5 | 中立 | 1,486.50 | +41.50 (+2.87%) |
4/4 | 中立 | 1,445.00 | +10.00 (+0.67%) |
4/3 | 中立 | 1,435.00 | +28.50 (+1.97%) |
4/2 | 底値 | 1,406.50 | -13.50 (-0.94%) |
4/1 | 中立 | 1,420.00 | -116.50 (-8.28%) |
3/29 | 中立 | 1,536.50 | +50.00 (+3.52%) |
3/28 | 中立 | 1,486.50 | -20.50 (-1.33%) |
3/27 | 中立 | 1,507.00 | +20.00 (+1.35%) |
3/26 | 中立 | 1,487.00 | +4.50 (+0.30%) |
3/25 | 中立 | 1,482.50 | +7.00 (+0.47%) |
3/22 | 中立 | 1,475.50 | +19.50 (+1.32%) |
3/21 | 中立 | 1,456.00 | -1.00 (-0.07%) |
3/19 | 中立 | 1,457.00 | +10.00 (+0.69%) |
3/18 | 中立 | 1,447.00 | +4.00 (+0.27%) |
3/15 | 中立 | 1,443.00 | +2.50 (+0.17%) |
3/14 | 底値 | 1,440.50 | -4.00 (-0.28%) |
3/13 | 中立 | 1,444.50 | -1.50 (-0.10%) |
3/12 | 中立 | 1,446.00 | +1.50 (+0.10%) |
3/11 | 中立 | 1,444.50 | -9.00 (-0.62%) |
3/8 | 中立 | 1,453.50 | -11.50 (-0.80%) |
3/7 | 中立 | 1,465.00 | -11.00 (-0.76%) |
3/6 | 中立 | 1,476.00 | +3.00 (+0.20%) |
3/5 | 中立 | 1,473.00 | -13.50 (-0.91%) |
3/4 | 中立 | 1,486.50 | -6.50 (-0.44%) |
3/1 | 中立 | 1,493.00 | +6.50 (+0.44%) |
2/29 | 中立 | 1,486.50 | -23.00 (-1.54%) |
2/28 | 中立 | 1,509.50 | -41.00 (-2.76%) |
2/27 | 中立 | 1,550.50 | -16.50 (-1.09%) |
2/26 | 中立 | 1,567.00 | +22.50 (+1.45%) |
2/22 | 中立 | 1,544.50 | +10.00 (+0.64%) |
2/21 | 中立 | 1,534.50 | +10.00 (+0.65%) |
2/20 | 中立 | 1,524.50 | -14.50 (-0.94%) |
2/19 | 中立 | 1,539.00 | -44.00 (-2.89%) |
2/16 | 中立 | 1,583.00 | +39.50 (+2.57%) |
2/15 | 中立 | 1,543.50 | +8.50 (+0.54%) |
2/14 | 中立 | 1,535.00 | -22.00 (-1.43%) |
2/13 | 中立 | 1,557.00 | +33.50 (+2.18%) |
2/9 | 中立 | 1,523.50 | +80.50 (+5.17%) |
2/8 | 中立 | 1,443.00 | +9.50 (+0.62%) |
2/7 | 中立 | 1,433.50 | +18.50 (+1.28%) |
2/6 | 中立 | 1,415.00 | -23.00 (-1.60%) |
2/5 | 中立 | 1,438.00 | -31.50 (-2.23%) |
2/2 | 中立 | 1,469.50 | -3.50 (-0.24%) |
2/1 | 中立 | 1,473.00 | -22.00 (-1.50%) |
1/31 | 中立 | 1,495.00 | -5.50 (-0.37%) |
1/30 | 中立 | 1,500.50 | +20.50 (+1.37%) |
1/29 | 中立 | 1,480.00 | +8.50 (+0.57%) |
1/26 | 中立 | 1,471.50 | -1.50 (-0.10%) |
1/25 | 中立 | 1,473.00 | -25.00 (-1.70%) |
1/24 | 中立 | 1,498.00 | -16.00 (-1.09%) |
1/23 | 中立 | 1,514.00 | +37.50 (+2.50%) |
1/22 | 中立 | 1,476.50 | +10.50 (+0.69%) |
1/19 | 中立 | 1,466.00 | -21.50 (-1.46%) |
1/18 | 中立 | 1,487.50 | -2.50 (-0.17%) |
1/17 | 中立 | 1,490.00 | 0.00 (0.00%) |
1/16 | 中立 | 1,490.00 | +0.50 (+0.03%) |
1/15 | 中立 | 1,489.50 | +16.50 (+1.11%) |
1/12 | 中立 | 1,473.00 | +15.50 (+1.04%) |
1/11 | 中立 | 1,457.50 | -16.50 (-1.12%) |
1/10 | 中立 | 1,474.00 | +24.00 (+1.65%) |
1/9 | 中立 | 1,450.00 | +28.50 (+1.93%) |
1/5 | 中立 | 1,421.50 | -12.00 (-0.83%) |
1/4 | 中立 | 1,433.50 | +28.50 (+2.00%) |
12/29 | 中立 | 1,405.00 | +4.00 (+0.28%) |
12/28 | 中立 | 1,401.00 | +8.50 (+0.60%) |
12/27 | 中立 | 1,392.50 | +8.00 (+0.57%) |
12/26 | 中立 | 1,384.50 | -10.50 (-0.75%) |
12/25 | 中立 | 1,395.00 | -5.50 (-0.40%) |
12/22 | 中立 | 1,400.50 | +24.00 (+1.72%) |
12/21 | 中立 | 1,376.50 | -3.50 (-0.25%) |
12/20 | 中立 | 1,380.00 | +0.50 (+0.04%) |
12/19 | 中立 | 1,379.50 | +4.50 (+0.33%) |
12/18 | 中立 | 1,375.00 | +41.00 (+2.97%) |
12/15 | 底値 | 1,334.00 | -66.50 (-4.84%) |
12/14 | 中立 | 1,400.50 | +1.50 (+0.11%) |
12/13 | 中立 | 1,399.00 | -2.00 (-0.14%) |
12/12 | 中立 | 1,401.00 | +10.00 (+0.71%) |
12/11 | 中立 | 1,391.00 | -2.00 (-0.14%) |
12/8 | 中立 | 1,393.00 | -7.00 (-0.50%) |
12/7 | 中立 | 1,400.00 | +1.00 (+0.07%) |
12/6 | 中立 | 1,399.00 | +13.00 (+0.93%) |
12/5 | 中立 | 1,386.00 | -8.00 (-0.57%) |
12/4 | 中立 | 1,394.00 | -28.50 (-2.06%) |
12/1 | 中立 | 1,422.50 | +23.50 (+1.69%) |
11/30 | 中立 | 1,399.00 | 0.00 (0.00%) |
11/29 | 中立 | 1,399.00 | -9.50 (-0.68%) |
11/28 | 中立 | 1,408.50 | +23.50 (+1.68%) |
11/27 | 中立 | 1,385.00 | +21.50 (+1.53%) |
11/24 | 中立 | 1,363.50 | +6.00 (+0.43%) |
11/22 | 中立 | 1,357.50 | +20.50 (+1.50%) |
11/21 | 中立 | 1,337.00 | +7.00 (+0.52%) |
11/17 | 中立 | 1,330.00 | -1.00 (-0.07%) |
11/16 | 中立 | 1,331.00 | -57.50 (-4.32%) |
11/15 | 中立 | 1,388.50 | +4.00 (+0.30%) |
11/14 | 中立 | 1,384.50 | -2.50 (-0.18%) |
11/13 | 中立 | 1,387.00 | +2.50 (+0.18%) |
11/10 | 中立 | 1,384.50 | -9.00 (-0.65%) |
11/9 | 中立 | 1,393.50 | -43.00 (-3.11%) |
11/8 | 中立 | 1,436.50 | +131.50 (+9.44%) |
11/7 | 中立 | 1,305.00 | -13.00 (-0.90%) |
11/6 | 中立 | 1,318.00 | -5.00 (-0.38%) |
11/2 | 中立 | 1,323.00 | -0.50 (-0.04%) |
11/1 | 中立 | 1,323.50 | +16.00 (+1.21%) |
10/31 | 中立 | 1,307.50 | +30.50 (+2.30%) |
10/30 | 中立 | 1,277.00 | -23.50 (-1.80%) |
10/27 | 中立 | 1,300.50 | +15.50 (+1.21%) |
10/26 | 中立 | 1,285.00 | -6.50 (-0.50%) |
10/25 | 中立 | 1,291.50 | +16.00 (+1.25%) |
10/24 | 底値 | 1,275.50 | -11.50 (-0.89%) |
10/23 | 中立 | 1,287.00 | -7.50 (-0.59%) |
10/20 | 中立 | 1,294.50 | -10.00 (-0.78%) |
10/19 | 底値 | 1,304.50 | +10.00 (+0.77%) |
10/18 | 底値 | 1,294.50 | -31.00 (-2.38%) |
10/17 | 底値 | 1,325.50 | +26.00 (+2.01%) |
10/16 | 底値 | 1,299.50 | -33.00 (-2.49%) |
10/13 | 中立 | 1,332.50 | -26.50 (-2.04%) |
10/12 | 中立 | 1,359.00 | +9.50 (+0.71%) |
10/11 | 中立 | 1,349.50 | -25.00 (-1.84%) |
10/10 | 中立 | 1,374.50 | +7.50 (+0.56%) |
10/6 | 中立 | 1,367.00 | +17.00 (+1.24%) |
10/5 | 底値 | 1,350.00 | +16.00 (+1.17%) |
10/4 | 底値 | 1,334.00 | -17.00 (-1.26%) |
10/3 | 中立 | 1,351.00 | +1.50 (+0.11%) |
10/2 | 中立 | 1,349.50 | -24.00 (-1.78%) |
9/29 | 中立 | 1,373.50 | -11.00 (-0.82%) |
9/28 | 中立 | 1,384.50 | -38.00 (-2.77%) |
9/27 | 中立 | 1,422.50 | +14.00 (+1.01%) |
9/26 | 中立 | 1,408.50 | -12.00 (-0.84%) |
9/25 | 中立 | 1,420.50 | +20.50 (+1.46%) |
9/22 | 中立 | 1,400.00 | +6.50 (+0.46%) |
9/21 | 中立 | 1,393.50 | -4.00 (-0.29%) |
9/20 | 中立 | 1,397.50 | -33.50 (-2.40%) |
9/19 | 中立 | 1,431.00 | -9.00 (-0.64%) |
9/15 | 中立 | 1,440.00 | +7.50 (+0.52%) |
9/14 | 中立 | 1,432.50 | +27.50 (+1.91%) |
9/13 | 中立 | 1,405.00 | -26.50 (-1.85%) |
9/12 | 中立 | 1,431.50 | +28.50 (+2.03%) |
9/11 | 中立 | 1,403.00 | +13.50 (+0.94%) |
9/8 | 中立 | 1,389.50 | +12.00 (+0.86%) |
9/7 | 中立 | 1,377.50 | -3.50 (-0.25%) |
9/6 | 中立 | 1,381.00 | +8.50 (+0.62%) |
9/5 | 中立 | 1,372.50 | +15.00 (+1.09%) |
9/4 | 中立 | 1,357.50 | 0.00 (0.00%) |
9/1 | 中立 | 1,357.50 | +3.00 (+0.22%) |
8/31 | 中立 | 1,354.50 | -3.00 (-0.22%) |
8/30 | 中立 | 1,357.50 | +9.50 (+0.70%) |
8/29 | 中立 | 1,348.00 | +5.50 (+0.41%) |
8/28 | 中立 | 1,342.50 | +5.50 (+0.41%) |
8/25 | 中立 | 1,337.00 | +7.50 (+0.56%) |
8/24 | 中立 | 1,329.50 | +5.50 (+0.41%) |
8/23 | 中立 | 1,324.00 | -8.50 (-0.64%) |
8/22 | 中立 | 1,332.50 | -5.00 (-0.38%) |
8/21 | 中立 | 1,337.50 | +8.00 (+0.60%) |
8/18 | 中立 | 1,329.50 | -42.50 (-3.18%) |
8/17 | 中立 | 1,372.00 | -23.00 (-1.73%) |
8/16 | 中立 | 1,395.00 | +34.00 (+2.48%) |
8/15 | 中立 | 1,361.00 | +14.00 (+1.00%) |
8/14 | 中立 | 1,347.00 | +8.00 (+0.59%) |
8/10 | 中立 | 1,339.00 | +26.50 (+1.97%) |
8/9 | 中立 | 1,312.50 | +33.00 (+2.46%) |
8/8 | 中立 | 1,279.50 | 0.00 (0.00%) |
8/7 | 中立 | 1,279.50 | -19.50 (-1.52%) |
8/4 | 中立 | 1,299.00 | +58.00 (+4.53%) |
8/3 | 中立 | 1,241.00 | -12.50 (-0.96%) |
8/2 | 中立 | 1,253.50 | 0.00 (0.00%) |
8/1 | 中立 | 1,253.50 | +11.50 (+0.92%) |
7/31 | 中立 | 1,242.00 | +14.00 (+1.12%) |
7/28 | 中立 | 1,228.00 | +17.00 (+1.37%) |
7/27 | 中立 | 1,211.00 | -1.00 (-0.08%) |
7/26 | 中立 | 1,212.00 | +7.00 (+0.58%) |
7/25 | 中立 | 1,205.00 | -10.00 (-0.83%) |
7/24 | 中立 | 1,215.00 | +8.50 (+0.71%) |
7/21 | 中立 | 1,206.50 | +12.50 (+1.03%) |
7/20 | 中立 | 1,194.00 | -6.00 (-0.50%) |
7/19 | 中立 | 1,200.00 | -13.00 (-1.09%) |
7/18 | 中立 | 1,213.00 | +29.00 (+2.42%) |
7/14 | 中立 | 1,184.00 | -16.50 (-1.36%) |
7/13 | 中立 | 1,200.50 | +17.50 (+1.48%) |
7/12 | 底値 | 1,183.00 | +12.00 (+1.00%) |
7/11 | 底値 | 1,171.00 | -15.00 (-1.27%) |
7/10 | 底値 | 1,186.00 | -24.00 (-2.05%) |
7/7 | 中立 | 1,210.00 | -30.00 (-2.53%) |
7/6 | 中立 | 1,240.00 | -17.50 (-1.45%) |
7/5 | 中立 | 1,257.50 | +21.50 (+1.73%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |