※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/2 | 中立 | 2,440.00 | -3.00 (0.00%) |
7/1 | 中立 | 2,443.00 | -1.00 (-0.04%) |
6/28 | 中立 | 2,444.00 | -5.00 (-0.20%) |
6/27 | 中立 | 2,449.00 | +37.00 (+1.51%) |
6/26 | 中立 | 2,412.00 | +13.00 (+0.53%) |
6/25 | 中立 | 2,399.00 | -11.00 (-0.46%) |
6/24 | 中立 | 2,410.00 | +52.00 (+2.17%) |
6/21 | 中立 | 2,358.00 | +48.00 (+1.99%) |
6/20 | 中立 | 2,310.00 | -40.00 (-1.70%) |
6/19 | 中立 | 2,350.00 | +36.00 (+1.56%) |
6/18 | 中立 | 2,314.00 | +37.00 (+1.57%) |
6/17 | 中立 | 2,277.00 | -3.00 (-0.13%) |
6/14 | 中立 | 2,280.00 | +19.00 (+0.83%) |
6/13 | 中立 | 2,261.00 | -28.00 (-1.23%) |
6/12 | 中立 | 2,289.00 | -5.00 (-0.22%) |
6/11 | 中立 | 2,294.00 | 0.00 (0.00%) |
6/10 | 中立 | 2,294.00 | +14.00 (+0.61%) |
6/7 | 中立 | 2,280.00 | -4.00 (-0.17%) |
6/6 | 中立 | 2,284.00 | -4.00 (-0.18%) |
6/5 | 中立 | 2,288.00 | -50.00 (-2.19%) |
6/4 | 中立 | 2,338.00 | -7.00 (-0.31%) |
6/3 | 中立 | 2,345.00 | +46.00 (+1.97%) |
5/31 | 中立 | 2,299.00 | +45.00 (+1.92%) |
5/30 | 中立 | 2,254.00 | +12.00 (+0.52%) |
5/29 | 中立 | 2,242.00 | -18.00 (-0.80%) |
5/28 | 中立 | 2,260.00 | -18.00 (-0.80%) |
5/27 | 中立 | 2,278.00 | -2.00 (-0.09%) |
5/24 | 中立 | 2,280.00 | -5.00 (-0.22%) |
5/23 | 中立 | 2,285.00 | +24.00 (+1.05%) |
5/22 | 中立 | 2,261.00 | -2.00 (-0.09%) |
5/21 | 中立 | 2,263.00 | -24.00 (-1.06%) |
5/20 | 中立 | 2,287.00 | +14.00 (+0.62%) |
5/17 | 中立 | 2,273.00 | +38.00 (+1.66%) |
5/16 | 中立 | 2,235.00 | -18.00 (-0.79%) |
5/15 | 中立 | 2,253.00 | -10.00 (-0.45%) |
5/14 | 中立 | 2,263.00 | -21.00 (-0.93%) |
5/13 | 中立 | 2,284.00 | +71.00 (+3.14%) |
5/10 | 中立 | 2,213.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,213.00 | +7.00 (+0.32%) |
5/8 | 中立 | 2,206.00 | -15.00 (-0.68%) |
5/7 | 中立 | 2,221.00 | +8.00 (+0.36%) |
5/2 | 中立 | 2,213.00 | -34.00 (-1.53%) |
5/1 | 中立 | 2,247.00 | +11.00 (+0.50%) |
4/30 | 中立 | 2,236.00 | +25.00 (+1.11%) |
4/26 | 中立 | 2,211.00 | -3.00 (-0.13%) |
4/25 | 中立 | 2,214.00 | -17.00 (-0.77%) |
4/24 | 中立 | 2,231.00 | +20.00 (+0.90%) |
4/23 | 中立 | 2,211.00 | +3.00 (+0.13%) |
4/22 | 中立 | 2,208.00 | +9.00 (+0.41%) |
4/19 | 中立 | 2,199.00 | -34.00 (-1.54%) |
4/18 | 中立 | 2,233.00 | +43.00 (+1.96%) |
4/17 | 中立 | 2,190.00 | -16.00 (-0.72%) |
4/16 | 中立 | 2,206.00 | -33.00 (-1.51%) |
4/15 | 中立 | 2,239.00 | +1.00 (+0.05%) |
4/12 | 中立 | 2,238.00 | -8.00 (-0.36%) |
4/11 | 中立 | 2,246.00 | +32.00 (+1.43%) |
4/10 | 中立 | 2,214.00 | +13.00 (+0.58%) |
4/9 | 中立 | 2,201.00 | +15.00 (+0.68%) |
4/8 | 中立 | 2,186.00 | +11.00 (+0.50%) |
4/5 | 底値 | 2,175.00 | +11.00 (+0.50%) |
4/4 | 底値 | 2,164.00 | +2.00 (+0.09%) |
4/3 | 底値 | 2,162.00 | +20.00 (+0.92%) |
4/2 | 底値 | 2,142.00 | -22.00 (-1.02%) |
4/1 | 底値 | 2,164.00 | -37.00 (-1.73%) |
3/29 | 底値 | 2,201.00 | +19.00 (+0.88%) |
3/28 | 中立 | 2,182.00 | -176.00 (-8.00%) |
3/27 | 中立 | 2,358.00 | +14.00 (+0.64%) |
3/26 | 中立 | 2,344.00 | +25.00 (+1.06%) |
3/25 | 中立 | 2,319.00 | -6.00 (-0.26%) |
3/22 | 中立 | 2,325.00 | -7.00 (-0.30%) |
3/21 | 中立 | 2,332.00 | +5.00 (+0.22%) |
3/19 | 中立 | 2,327.00 | +7.00 (+0.30%) |
3/18 | 中立 | 2,320.00 | 0.00 (0.00%) |
3/15 | 中立 | 2,320.00 | +5.00 (+0.22%) |
3/14 | 中立 | 2,315.00 | +26.00 (+1.12%) |
3/13 | 中立 | 2,289.00 | +8.00 (+0.35%) |
3/12 | 中立 | 2,281.00 | +11.00 (+0.48%) |
3/11 | 中立 | 2,270.00 | -48.00 (-2.10%) |
3/8 | 中立 | 2,318.00 | +20.00 (+0.88%) |
3/7 | 中立 | 2,298.00 | -1.00 (-0.04%) |
3/6 | 中立 | 2,299.00 | +57.00 (+2.48%) |
3/5 | 中立 | 2,242.00 | +3.00 (+0.13%) |
3/4 | 中立 | 2,239.00 | -11.00 (-0.49%) |
3/1 | 中立 | 2,250.00 | -14.00 (-0.63%) |
2/29 | 中立 | 2,264.00 | +3.00 (+0.13%) |
2/28 | 中立 | 2,261.00 | -15.00 (-0.66%) |
2/27 | 中立 | 2,276.00 | +21.00 (+0.93%) |
2/26 | 中立 | 2,255.00 | +41.00 (+1.80%) |
2/22 | 中立 | 2,214.00 | +4.00 (+0.18%) |
2/21 | 中立 | 2,210.00 | +4.00 (+0.18%) |
2/20 | 中立 | 2,206.00 | -6.00 (-0.27%) |
2/19 | 中立 | 2,212.00 | +48.00 (+2.18%) |
2/16 | 中立 | 2,164.00 | +19.00 (+0.86%) |
2/15 | 中立 | 2,145.00 | +9.00 (+0.42%) |
2/14 | 中立 | 2,136.00 | -56.00 (-2.61%) |
2/13 | 中立 | 2,192.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,192.00 | -9.00 (-0.41%) |
2/8 | 中立 | 2,201.00 | -11.00 (-0.50%) |
2/7 | 中立 | 2,212.00 | +26.00 (+1.18%) |
2/6 | 中立 | 2,186.00 | +7.00 (+0.32%) |
2/5 | 中立 | 2,179.00 | -1.00 (-0.05%) |
2/2 | 中立 | 2,180.00 | -17.00 (-0.78%) |
2/1 | 中立 | 2,197.00 | -12.00 (-0.55%) |
1/31 | 中立 | 2,209.00 | +19.00 (+0.86%) |
1/30 | 中立 | 2,190.00 | -43.00 (-1.95%) |
1/29 | 中立 | 2,233.00 | +11.00 (+0.50%) |
1/26 | 中立 | 2,222.00 | +8.00 (+0.36%) |
1/25 | 中立 | 2,214.00 | +13.00 (+0.59%) |
1/24 | 中立 | 2,201.00 | -11.00 (-0.50%) |
1/23 | 中立 | 2,212.00 | -12.00 (-0.55%) |
1/22 | 中立 | 2,224.00 | -8.00 (-0.36%) |
1/19 | 中立 | 2,232.00 | -11.00 (-0.49%) |
1/18 | 中立 | 2,243.00 | +32.00 (+1.43%) |
1/17 | 中立 | 2,211.00 | +58.00 (+2.59%) |
1/16 | 中立 | 2,153.00 | +29.00 (+1.31%) |
1/15 | 中立 | 2,124.00 | +154.00 (+7.15%) |
1/12 | 中立 | 1,970.00 | -26.00 (-1.22%) |
1/11 | 中立 | 1,996.00 | +21.00 (+1.07%) |
1/10 | 中立 | 1,975.00 | +22.00 (+1.10%) |
1/9 | 中立 | 1,953.00 | +33.00 (+1.67%) |
1/5 | 中立 | 1,920.00 | +11.00 (+0.56%) |
1/4 | 中立 | 1,909.00 | +18.00 (+0.94%) |
12/29 | 中立 | 1,891.00 | +1.00 (+0.05%) |
12/28 | 中立 | 1,890.00 | +23.00 (+1.22%) |
12/27 | 中立 | 1,867.00 | +12.00 (+0.63%) |
12/26 | 中立 | 1,855.00 | 0.00 (0.00%) |
12/25 | 中立 | 1,855.00 | -8.00 (-0.43%) |
12/22 | 中立 | 1,863.00 | +11.00 (+0.59%) |
12/21 | 中立 | 1,852.00 | -12.00 (-0.64%) |
12/20 | 中立 | 1,864.00 | -9.00 (-0.49%) |
12/19 | 中立 | 1,873.00 | +3.00 (+0.16%) |
12/18 | 中立 | 1,870.00 | +6.00 (+0.32%) |
12/15 | 中立 | 1,864.00 | +2.00 (+0.11%) |
12/14 | 中立 | 1,862.00 | -11.00 (-0.59%) |
12/13 | 中立 | 1,873.00 | +1.00 (+0.05%) |
12/12 | 中立 | 1,872.00 | -13.00 (-0.69%) |
12/11 | 中立 | 1,885.00 | +1.00 (+0.05%) |
12/8 | 中立 | 1,884.00 | -11.00 (-0.58%) |
12/7 | 中立 | 1,895.00 | -13.00 (-0.69%) |
12/6 | 中立 | 1,908.00 | +13.00 (+0.69%) |
12/5 | 中立 | 1,895.00 | -14.00 (-0.73%) |
12/4 | 中立 | 1,909.00 | -3.00 (-0.16%) |
12/1 | 中立 | 1,912.00 | +5.00 (+0.26%) |
11/30 | 中立 | 1,907.00 | +4.00 (+0.21%) |
11/29 | 中立 | 1,903.00 | -11.00 (-0.58%) |
11/28 | 中立 | 1,914.00 | +8.00 (+0.42%) |
11/27 | 中立 | 1,906.00 | 0.00 (0.00%) |
11/24 | 中立 | 1,906.00 | +14.00 (+0.73%) |
11/22 | 中立 | 1,892.00 | +2.00 (+0.10%) |
11/21 | 中立 | 1,890.00 | -15.00 (-0.79%) |
11/17 | 中立 | 1,905.00 | +19.00 (+1.01%) |
11/16 | 中立 | 1,886.00 | -10.00 (-0.52%) |
11/15 | 中立 | 1,896.00 | +5.00 (+0.27%) |
11/14 | 中立 | 1,891.00 | -13.00 (-0.69%) |
11/13 | 中立 | 1,904.00 | +5.00 (+0.26%) |
11/10 | 中立 | 1,899.00 | -19.00 (-1.00%) |
11/9 | 中立 | 1,918.00 | +9.00 (+0.47%) |
11/8 | 中立 | 1,909.00 | -9.00 (-0.47%) |
11/7 | 中立 | 1,918.00 | -11.00 (-0.58%) |
11/6 | 中立 | 1,929.00 | -13.00 (-0.68%) |
11/2 | 中立 | 1,942.00 | +5.00 (+0.26%) |
11/1 | 中立 | 1,937.00 | -9.00 (-0.46%) |
10/31 | 中立 | 1,946.00 | +24.00 (+1.24%) |
10/30 | 中立 | 1,922.00 | -31.00 (-1.59%) |
10/27 | 中立 | 1,953.00 | +13.00 (+0.68%) |
10/26 | 中立 | 1,940.00 | +5.00 (+0.26%) |
10/25 | 中立 | 1,935.00 | -2.00 (-0.10%) |
10/24 | 中立 | 1,937.00 | +19.00 (+0.98%) |
10/23 | 中立 | 1,918.00 | -12.00 (-0.62%) |
10/20 | 中立 | 1,930.00 | -9.00 (-0.47%) |
10/19 | 中立 | 1,939.00 | -9.00 (-0.47%) |
10/18 | 中立 | 1,948.00 | -4.00 (-0.21%) |
10/17 | 中立 | 1,952.00 | +28.00 (+1.44%) |
10/16 | 中立 | 1,924.00 | -13.00 (-0.67%) |
10/13 | 中立 | 1,937.00 | -23.00 (-1.20%) |
10/12 | 中立 | 1,960.00 | -8.00 (-0.41%) |
10/11 | 中立 | 1,968.00 | -2.00 (-0.10%) |
10/10 | 中立 | 1,970.00 | +18.00 (+0.91%) |
10/6 | 中立 | 1,952.00 | +28.00 (+1.42%) |
10/5 | 中立 | 1,924.00 | +12.00 (+0.61%) |
10/4 | 大底 | 1,912.00 | -19.00 (-0.99%) |
10/3 | 大底 | 1,931.00 | -29.00 (-1.52%) |
10/2 | 中立 | 1,960.00 | -11.00 (-0.57%) |
9/29 | 大底 | 1,971.00 | -24.00 (-1.22%) |
9/28 | 中立 | 1,995.00 | -31.00 (-1.57%) |
9/27 | 中立 | 2,026.00 | +17.00 (+0.85%) |
9/26 | 中立 | 2,009.00 | -12.00 (-0.59%) |
9/25 | 中立 | 2,021.00 | +1.00 (+0.05%) |
9/22 | 中立 | 2,020.00 | -7.00 (-0.35%) |
9/21 | 中立 | 2,027.00 | -8.00 (-0.40%) |
9/20 | 中立 | 2,035.00 | -6.00 (-0.30%) |
9/19 | 中立 | 2,041.00 | +2.00 (+0.10%) |
9/15 | 中立 | 2,039.00 | +3.00 (+0.15%) |
9/14 | 中立 | 2,036.00 | -12.00 (-0.59%) |
9/13 | 中立 | 2,048.00 | -154.00 (-7.56%) |
9/12 | 中立 | 2,202.00 | +23.00 (+1.12%) |
9/11 | 中立 | 2,179.00 | +56.00 (+2.54%) |
9/8 | 中立 | 2,123.00 | -40.00 (-1.84%) |
9/7 | 中立 | 2,163.00 | -47.00 (-2.21%) |
9/6 | 中立 | 2,210.00 | +96.00 (+4.44%) |
9/5 | 中立 | 2,114.00 | +6.00 (+0.27%) |
9/4 | 中立 | 2,108.00 | +40.00 (+1.89%) |
9/1 | 中立 | 2,068.00 | -10.00 (-0.47%) |
8/31 | 中立 | 2,078.00 | -6.00 (-0.29%) |
8/30 | 中立 | 2,084.00 | -13.00 (-0.63%) |
8/29 | 中立 | 2,097.00 | -6.00 (-0.29%) |
8/28 | 中立 | 2,103.00 | +8.00 (+0.38%) |
8/25 | 中立 | 2,095.00 | -10.00 (-0.48%) |
8/24 | 中立 | 2,105.00 | +38.00 (+1.81%) |
8/23 | 中立 | 2,067.00 | +28.00 (+1.33%) |
8/22 | 中立 | 2,039.00 | +11.00 (+0.53%) |
8/21 | 中立 | 2,028.00 | +10.00 (+0.49%) |
8/18 | 中立 | 2,018.00 | +10.00 (+0.49%) |
8/17 | 中立 | 2,008.00 | -29.00 (-1.44%) |
8/16 | 中立 | 2,037.00 | +1.00 (+0.05%) |
8/15 | 中立 | 2,036.00 | +16.00 (+0.79%) |
8/14 | 中立 | 2,020.00 | -34.00 (-1.67%) |
8/10 | 中立 | 2,054.00 | +13.00 (+0.64%) |
8/9 | 中立 | 2,041.00 | -16.00 (-0.78%) |
8/8 | 中立 | 2,057.00 | +7.00 (+0.34%) |
8/7 | 中立 | 2,050.00 | +32.00 (+1.56%) |
8/4 | 中立 | 2,018.00 | +5.00 (+0.24%) |
8/3 | 中立 | 2,013.00 | -43.00 (-2.13%) |
8/2 | 中立 | 2,056.00 | -14.00 (-0.70%) |
8/1 | 中立 | 2,070.00 | +8.00 (+0.39%) |
7/31 | 中立 | 2,062.00 | +39.00 (+1.88%) |
7/28 | 中立 | 2,023.00 | -33.00 (-1.60%) |
7/27 | 中立 | 2,056.00 | -5.00 (-0.25%) |
7/26 | 中立 | 2,061.00 | +11.00 (+0.54%) |
7/25 | 中立 | 2,050.00 | -4.00 (-0.19%) |
7/24 | 中立 | 2,054.00 | +12.00 (+0.59%) |
7/21 | 中立 | 2,042.00 | +20.00 (+0.97%) |
7/20 | 中立 | 2,022.00 | -26.00 (-1.27%) |
7/19 | 中立 | 2,048.00 | +44.00 (+2.18%) |
7/18 | 中立 | 2,004.00 | +13.00 (+0.63%) |
7/14 | 中立 | 1,991.00 | -1.00 (-0.05%) |
7/13 | 中立 | 1,992.00 | +1.00 (+0.05%) |
7/12 | 中立 | 1,991.00 | +8.00 (+0.40%) |
7/11 | 中立 | 1,983.00 | +6.00 (+0.30%) |
7/10 | 中立 | 1,977.00 | -11.00 (-0.55%) |
7/7 | 中立 | 1,988.00 | -23.00 (-1.16%) |
7/6 | 中立 | 2,011.00 | +11.00 (+0.55%) |
7/5 | 中立 | 2,000.00 | -6.00 (-0.30%) |
7/4 | 中立 | 2,006.00 | -3.00 (-0.15%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.90 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.92 % |