※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 385.00 | -5.00 (0.00%) |
6/28 | 中立 | 390.00 | -6.00 (-1.56%) |
6/27 | 中立 | 396.00 | +11.00 (+2.82%) |
6/26 | 中立 | 385.00 | +2.00 (+0.51%) |
6/25 | 中立 | 383.00 | -2.00 (-0.52%) |
6/24 | 中立 | 385.00 | +5.00 (+1.31%) |
6/21 | 大底 | 380.00 | +2.00 (+0.52%) |
6/20 | 大底 | 378.00 | -1.00 (-0.26%) |
6/19 | 中立 | 379.00 | -25.00 (-6.61%) |
6/18 | 中立 | 404.00 | +24.00 (+6.33%) |
6/17 | 中立 | 380.00 | -15.00 (-3.71%) |
6/14 | 中立 | 395.00 | -2.00 (-0.53%) |
6/13 | 中立 | 397.00 | +1.00 (+0.25%) |
6/12 | 中立 | 396.00 | -2.00 (-0.50%) |
6/11 | 中立 | 398.00 | +4.00 (+1.01%) |
6/10 | 中立 | 394.00 | -1.00 (-0.25%) |
6/7 | 中立 | 395.00 | +3.00 (+0.76%) |
6/6 | 中立 | 392.00 | -3.00 (-0.76%) |
6/5 | 中立 | 395.00 | -1.00 (-0.26%) |
6/4 | 中立 | 396.00 | +5.00 (+1.27%) |
6/3 | 中立 | 391.00 | -7.00 (-1.77%) |
5/31 | 中立 | 398.00 | +10.00 (+2.56%) |
5/30 | 大底 | 388.00 | +1.00 (+0.25%) |
5/29 | 大底 | 387.00 | -14.00 (-3.61%) |
5/28 | 大底 | 401.00 | +7.00 (+1.81%) |
5/27 | 大底 | 394.00 | +6.00 (+1.50%) |
5/24 | 大底 | 388.00 | -2.00 (-0.51%) |
5/23 | 大底 | 390.00 | -6.00 (-1.55%) |
5/22 | 大底 | 396.00 | -14.00 (-3.59%) |
5/21 | 大底 | 410.00 | -16.00 (-4.04%) |
5/20 | 中立 | 426.00 | -10.00 (-2.44%) |
5/17 | 中立 | 436.00 | +1.00 (+0.23%) |
5/16 | 中立 | 435.00 | -11.00 (-2.52%) |
5/15 | 中立 | 446.00 | -1.00 (-0.23%) |
5/14 | 中立 | 447.00 | +25.00 (+5.61%) |
5/13 | 中立 | 422.00 | -14.00 (-3.13%) |
5/10 | 中立 | 436.00 | 0.00 (0.00%) |
5/9 | 中立 | 436.00 | -5.00 (-1.15%) |
5/8 | 中立 | 441.00 | +25.00 (+5.73%) |
5/7 | 大底 | 416.00 | +8.00 (+1.81%) |
5/2 | 大底 | 408.00 | -14.00 (-3.37%) |
5/1 | 大底 | 422.00 | -9.00 (-2.21%) |
4/30 | 大底 | 431.00 | +3.00 (+0.71%) |
4/26 | 大底 | 428.00 | -10.00 (-2.32%) |
4/25 | 中立 | 438.00 | -14.00 (-3.27%) |
4/24 | 中立 | 452.00 | -5.00 (-1.14%) |
4/23 | 中立 | 457.00 | -8.00 (-1.77%) |
4/22 | 中立 | 465.00 | +25.00 (+5.47%) |
4/19 | 大底 | 440.00 | -10.00 (-2.15%) |
4/18 | 大底 | 450.00 | +14.00 (+3.18%) |
4/17 | 大底 | 436.00 | -9.00 (-2.00%) |
4/16 | 大底 | 445.00 | -15.00 (-3.44%) |
4/15 | 中立 | 460.00 | -16.00 (-3.60%) |
4/12 | 中立 | 476.00 | +2.00 (+0.43%) |
4/11 | 中立 | 474.00 | -14.00 (-2.94%) |
4/10 | 中立 | 488.00 | -2.00 (-0.42%) |
4/9 | 中立 | 490.00 | +19.00 (+3.89%) |
4/8 | 中立 | 471.00 | -1.00 (-0.20%) |
4/5 | 中立 | 472.00 | -13.00 (-2.76%) |
4/4 | 中立 | 485.00 | +9.00 (+1.91%) |
4/3 | 中立 | 476.00 | +8.00 (+1.65%) |
4/2 | 中立 | 468.00 | -21.00 (-4.41%) |
4/1 | 中立 | 489.00 | +10.00 (+2.14%) |
3/29 | 中立 | 479.00 | +5.00 (+1.02%) |
3/28 | 中立 | 474.00 | +6.00 (+1.25%) |
3/27 | 中立 | 468.00 | +5.00 (+1.05%) |
3/26 | 中立 | 463.00 | -7.00 (-1.50%) |
3/25 | 中立 | 470.00 | -7.00 (-1.51%) |
3/22 | 中立 | 477.00 | -2.00 (-0.43%) |
3/21 | 中立 | 479.00 | +8.00 (+1.68%) |
3/19 | 中立 | 471.00 | -4.00 (-0.84%) |
3/18 | 中立 | 475.00 | +25.00 (+5.31%) |
3/15 | 中立 | 450.00 | -1.00 (-0.21%) |
3/13 | 中立 | 451.00 | -11.00 (-2.44%) |
3/12 | 中立 | 462.00 | +10.00 (+2.22%) |
3/11 | 中立 | 452.00 | -10.00 (-2.16%) |
3/8 | 中立 | 462.00 | -3.00 (-0.66%) |
3/7 | 中立 | 465.00 | -2.00 (-0.43%) |
3/6 | 中立 | 467.00 | +17.00 (+3.66%) |
3/5 | 中立 | 450.00 | -2.00 (-0.43%) |
3/4 | 中立 | 452.00 | +3.00 (+0.67%) |
3/1 | 中立 | 449.00 | -14.00 (-3.10%) |
2/29 | 中立 | 463.00 | +11.00 (+2.45%) |
2/28 | 中立 | 452.00 | +1.00 (+0.22%) |
2/27 | 中立 | 451.00 | +2.00 (+0.44%) |
2/26 | 中立 | 449.00 | +3.00 (+0.67%) |
2/22 | 中立 | 446.00 | +1.00 (+0.22%) |
2/21 | 中立 | 445.00 | -16.00 (-3.59%) |
2/20 | 中立 | 461.00 | +5.00 (+1.12%) |
2/19 | 中立 | 456.00 | +14.00 (+3.04%) |
2/16 | 中立 | 442.00 | +27.00 (+5.92%) |
2/15 | 中立 | 415.00 | -16.00 (-3.62%) |
2/14 | 中立 | 431.00 | -17.00 (-4.10%) |
2/13 | 中立 | 448.00 | +10.00 (+2.32%) |
2/9 | 中立 | 438.00 | -1.00 (-0.22%) |
2/8 | 大底 | 439.00 | +3.00 (+0.68%) |
2/7 | 大底 | 436.00 | -2.00 (-0.46%) |
2/6 | 大底 | 438.00 | +1.00 (+0.23%) |
2/5 | 大底 | 437.00 | 0.00 (0.00%) |
2/2 | 大底 | 437.00 | -1.00 (-0.23%) |
2/1 | 大底 | 438.00 | -19.00 (-4.35%) |
1/31 | 大底 | 457.00 | -8.00 (-1.83%) |
1/30 | 中立 | 465.00 | -7.00 (-1.53%) |
1/29 | 中立 | 472.00 | -10.00 (-2.15%) |
1/26 | 中立 | 482.00 | -5.00 (-1.06%) |
1/25 | 中立 | 487.00 | +6.00 (+1.24%) |
1/24 | 中立 | 481.00 | -4.00 (-0.82%) |
1/23 | 中立 | 485.00 | +2.00 (+0.42%) |
1/22 | 中立 | 483.00 | +10.00 (+2.06%) |
1/19 | 中立 | 473.00 | 0.00 (0.00%) |
1/18 | 中立 | 473.00 | -9.00 (-1.90%) |
1/17 | 中立 | 482.00 | -19.00 (-4.02%) |
1/16 | 中立 | 501.00 | -7.00 (-1.45%) |
1/15 | 中立 | 508.00 | -7.00 (-1.40%) |
1/12 | 中立 | 515.00 | +3.00 (+0.59%) |
1/11 | 中立 | 512.00 | -3.00 (-0.58%) |
1/10 | 中立 | 515.00 | -9.00 (-1.76%) |
1/9 | 中立 | 524.00 | +12.00 (+2.33%) |
1/5 | 中立 | 512.00 | -26.00 (-4.96%) |
1/4 | 中立 | 538.00 | +16.00 (+3.12%) |
12/29 | 中立 | 522.00 | -12.00 (-2.23%) |
12/28 | 中立 | 534.00 | +12.00 (+2.30%) |
12/27 | 中立 | 522.00 | +15.00 (+2.81%) |
12/26 | 中立 | 507.00 | +1.00 (+0.19%) |
12/25 | 中立 | 506.00 | +2.00 (+0.39%) |
12/22 | 底値 | 504.00 | -11.00 (-2.17%) |
12/21 | 底値 | 515.00 | -18.00 (-3.57%) |
12/20 | 底値 | 533.00 | 0.00 (0.00%) |
12/19 | 底値 | 533.00 | +15.00 (+2.81%) |
12/18 | 底値 | 518.00 | -30.00 (-5.63%) |
12/15 | 底値 | 548.00 | -98.00 (-18.92%) |
12/14 | 底値 | 646.00 | -150.00 (-27.37%) |
12/13 | 中立 | 796.00 | -14.00 (-2.17%) |
12/12 | 中立 | 810.00 | -4.00 (-0.50%) |
12/11 | 中立 | 814.00 | +5.00 (+0.62%) |
12/8 | 中立 | 809.00 | +29.00 (+3.56%) |
12/7 | 中立 | 780.00 | -22.00 (-2.72%) |
12/6 | 中立 | 802.00 | -12.00 (-1.54%) |
12/5 | 中立 | 814.00 | -5.00 (-0.62%) |
12/4 | 中立 | 819.00 | +18.00 (+2.21%) |
12/1 | 中立 | 801.00 | -12.00 (-1.47%) |
11/30 | 中立 | 813.00 | -11.00 (-1.37%) |
11/29 | 中立 | 824.00 | -4.00 (-0.49%) |
11/28 | 中立 | 828.00 | +5.00 (+0.61%) |
11/27 | 中立 | 823.00 | -29.00 (-3.50%) |
11/24 | 中立 | 852.00 | +23.00 (+2.79%) |
11/22 | 中立 | 829.00 | -13.00 (-1.53%) |
11/21 | 中立 | 842.00 | +59.00 (+7.12%) |
11/17 | 中立 | 783.00 | -54.00 (-6.41%) |
11/16 | 中立 | 837.00 | +11.00 (+1.40%) |
11/15 | 中立 | 826.00 | +5.00 (+0.60%) |
11/14 | 中立 | 821.00 | -28.00 (-3.39%) |
11/13 | 中立 | 849.00 | +25.00 (+3.05%) |
11/10 | 中立 | 824.00 | +11.00 (+1.30%) |
11/9 | 中立 | 813.00 | -11.00 (-1.33%) |
11/8 | 中立 | 824.00 | +74.00 (+9.10%) |
11/7 | 中立 | 750.00 | -10.00 (-1.21%) |
11/6 | 中立 | 760.00 | +52.00 (+6.93%) |
11/2 | 中立 | 708.00 | +43.00 (+5.66%) |
11/1 | 中立 | 665.00 | -31.00 (-4.38%) |
10/31 | 中立 | 696.00 | +19.00 (+2.86%) |
10/30 | 中立 | 677.00 | -8.00 (-1.15%) |
10/27 | 中立 | 685.00 | +5.00 (+0.74%) |
10/26 | 中立 | 680.00 | -30.00 (-4.38%) |
10/25 | 中立 | 710.00 | -26.00 (-3.82%) |
10/24 | 中立 | 736.00 | +53.00 (+7.46%) |
10/23 | 中立 | 683.00 | -37.00 (-5.03%) |
10/20 | 中立 | 720.00 | +23.00 (+3.37%) |
10/19 | 中立 | 697.00 | -26.00 (-3.61%) |
10/18 | 中立 | 723.00 | -15.00 (-2.15%) |
10/17 | 中立 | 738.00 | +24.00 (+3.32%) |
10/16 | 中立 | 714.00 | +100.00 (+13.55%) |
10/13 | 底値 | 614.00 | -44.00 (-6.16%) |
10/12 | 底値 | 658.00 | +1.00 (+0.16%) |
10/11 | 中立 | 657.00 | -17.00 (-2.58%) |
10/10 | 中立 | 674.00 | +6.00 (+0.91%) |
10/6 | 底値 | 668.00 | -5.00 (-0.74%) |
10/5 | 底値 | 673.00 | +22.00 (+3.29%) |
10/4 | 底値 | 651.00 | -17.00 (-2.53%) |
10/3 | 底値 | 668.00 | -35.00 (-5.38%) |
10/2 | 中立 | 703.00 | -24.00 (-3.59%) |
9/29 | 中立 | 727.00 | -13.00 (-1.85%) |
9/28 | 中立 | 740.00 | -3.00 (-0.41%) |
9/27 | 中立 | 743.00 | +12.00 (+1.62%) |
9/26 | 中立 | 731.00 | -18.00 (-2.42%) |
9/25 | 中立 | 749.00 | +10.00 (+1.37%) |
9/22 | 底値 | 739.00 | +13.00 (+1.74%) |
9/21 | 底値 | 726.00 | -5.00 (-0.68%) |
9/20 | 中立 | 731.00 | -14.00 (-1.93%) |
9/19 | 中立 | 745.00 | -31.00 (-4.24%) |
9/15 | 中立 | 776.00 | +15.00 (+2.01%) |
9/14 | 中立 | 761.00 | -39.00 (-5.03%) |
9/13 | 中立 | 800.00 | +17.00 (+2.23%) |
9/12 | 中立 | 783.00 | +31.00 (+3.88%) |
9/11 | 中立 | 752.00 | +6.00 (+0.77%) |
9/8 | 底値 | 746.00 | -34.00 (-4.52%) |
9/7 | 中立 | 780.00 | -12.00 (-1.61%) |
9/6 | 中立 | 792.00 | -20.00 (-2.56%) |
9/5 | 中立 | 812.00 | +14.00 (+1.77%) |
9/4 | 中立 | 798.00 | -18.00 (-2.22%) |
9/1 | 中立 | 816.00 | -23.00 (-2.88%) |
8/31 | 中立 | 839.00 | -7.00 (-0.86%) |
8/30 | 中立 | 846.00 | -31.00 (-3.69%) |
8/29 | 中立 | 877.00 | +25.00 (+2.96%) |
8/28 | 中立 | 852.00 | -22.00 (-2.51%) |
8/25 | 中立 | 874.00 | +1.00 (+0.12%) |
8/24 | 中立 | 873.00 | 0.00 (0.00%) |
8/23 | 中立 | 873.00 | +56.00 (+6.41%) |
8/22 | 中立 | 817.00 | -2.00 (-0.23%) |
8/21 | 底値 | 819.00 | +36.00 (+4.41%) |
8/18 | 底値 | 783.00 | -12.00 (-1.47%) |
8/17 | 底値 | 795.00 | -59.00 (-7.54%) |
8/16 | 中立 | 854.00 | -73.00 (-9.18%) |
8/15 | 中立 | 927.00 | +21.00 (+2.46%) |
8/14 | 中立 | 906.00 | -20.00 (-2.16%) |
8/10 | 中立 | 926.00 | -98.00 (-10.82%) |
8/9 | 中立 | 1,024.00 | +87.00 (+9.40%) |
8/8 | 中立 | 937.00 | +45.00 (+4.39%) |
8/7 | 中立 | 892.00 | -9.00 (-0.96%) |
8/4 | 中立 | 901.00 | -23.00 (-2.58%) |
8/3 | 中立 | 924.00 | -8.00 (-0.89%) |
8/2 | 中立 | 932.00 | +28.00 (+3.03%) |
8/1 | 中立 | 904.00 | -46.00 (-4.94%) |
7/31 | 中立 | 950.00 | +41.00 (+4.54%) |
7/28 | 中立 | 909.00 | +66.00 (+6.95%) |
7/27 | 中立 | 843.00 | -8.00 (-0.88%) |
7/26 | 中立 | 851.00 | -38.00 (-4.51%) |
7/25 | 中立 | 889.00 | -25.00 (-2.94%) |
7/24 | 中立 | 914.00 | +21.00 (+2.36%) |
7/21 | 中立 | 893.00 | -29.00 (-3.17%) |
7/20 | 中立 | 922.00 | -40.00 (-4.48%) |
7/19 | 中立 | 962.00 | +57.00 (+6.18%) |
7/18 | 中立 | 905.00 | +4.00 (+0.42%) |
7/14 | 中立 | 901.00 | +52.00 (+5.75%) |
7/13 | 中立 | 849.00 | +21.00 (+2.33%) |
7/12 | 中立 | 828.00 | -112.00 (-13.19%) |
7/11 | 中立 | 940.00 | -62.00 (-7.49%) |
7/10 | 中立 | 1,002.00 | +92.00 (+9.79%) |
7/7 | 中立 | 910.00 | +150.00 (+14.97%) |
7/6 | 中立 | 760.00 | +5.00 (+0.55%) |
7/5 | 中立 | 755.00 | -24.00 (-3.16%) |
7/4 | 中立 | 779.00 | +13.00 (+1.72%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |