※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/8 | 中立 | 8,580.00 | -10.00 (0.00%) |
4/5 | 中立 | 8,590.00 | -20.00 (-0.23%) |
4/4 | 中立 | 8,610.00 | +30.00 (+0.35%) |
4/3 | 中立 | 8,580.00 | 0.00 (0.00%) |
4/2 | 中立 | 8,580.00 | 0.00 (0.00%) |
4/1 | 中立 | 8,580.00 | +10.00 (+0.12%) |
3/29 | 中立 | 8,570.00 | 0.00 (0.00%) |
3/28 | 中立 | 8,570.00 | 0.00 (0.00%) |
3/27 | 中立 | 8,570.00 | 0.00 (0.00%) |
3/26 | 中立 | 8,570.00 | 0.00 (0.00%) |
3/25 | 中立 | 8,570.00 | +2.00 (+0.02%) |
3/22 | 中立 | 8,568.00 | +1.00 (+0.01%) |
3/21 | 中立 | 8,567.00 | -21.00 (-0.25%) |
3/19 | 中立 | 8,588.00 | +1.00 (+0.01%) |
3/18 | 中立 | 8,587.00 | -2.00 (-0.02%) |
3/15 | 中立 | 8,589.00 | -11.00 (-0.13%) |
3/14 | 中立 | 8,600.00 | +17.00 (+0.20%) |
3/13 | 中立 | 8,583.00 | -8.00 (-0.09%) |
3/12 | 中立 | 8,591.00 | -4.00 (-0.05%) |
3/11 | 中立 | 8,595.00 | +3.00 (+0.03%) |
3/8 | 中立 | 8,592.00 | +1.00 (+0.01%) |
3/7 | 中立 | 8,591.00 | 0.00 (0.00%) |
3/6 | 中立 | 8,591.00 | +1.00 (+0.01%) |
3/5 | 中立 | 8,590.00 | 0.00 (0.00%) |
3/4 | 中立 | 8,590.00 | +8.00 (+0.09%) |
3/1 | 中立 | 8,582.00 | +2.00 (+0.02%) |
2/29 | 中立 | 8,580.00 | -7.00 (-0.08%) |
2/28 | 中立 | 8,587.00 | -3.00 (-0.03%) |
2/27 | 中立 | 8,590.00 | -3.00 (-0.03%) |
2/26 | 中立 | 8,593.00 | -6.00 (-0.07%) |
2/22 | 中立 | 8,599.00 | +5.00 (+0.06%) |
2/21 | 中立 | 8,594.00 | 0.00 (0.00%) |
2/20 | 中立 | 8,594.00 | +1.00 (+0.01%) |
2/19 | 中立 | 8,593.00 | +2.00 (+0.02%) |
2/16 | 中立 | 8,591.00 | -4.00 (-0.05%) |
2/15 | 中立 | 8,595.00 | +5.00 (+0.06%) |
2/14 | 中立 | 8,590.00 | -10.00 (-0.12%) |
2/13 | 中立 | 8,600.00 | +3.00 (+0.03%) |
2/9 | 中立 | 8,597.00 | -4.00 (-0.05%) |
2/8 | 中立 | 8,601.00 | +3.00 (+0.03%) |
2/7 | 中立 | 8,598.00 | +8.00 (+0.09%) |
2/6 | 中立 | 8,590.00 | +3.00 (+0.03%) |
2/5 | 中立 | 8,587.00 | 0.00 (0.00%) |
2/2 | 中立 | 8,587.00 | -12.00 (-0.14%) |
2/1 | 中立 | 8,599.00 | -3.00 (-0.03%) |
1/31 | 中立 | 8,602.00 | +5.00 (+0.06%) |
1/30 | 中立 | 8,597.00 | -26.00 (-0.30%) |
1/29 | 中立 | 8,623.00 | +3.00 (+0.03%) |
1/26 | 中立 | 8,620.00 | +2.00 (+0.02%) |
1/25 | 中立 | 8,618.00 | +8.00 (+0.09%) |
1/24 | 中立 | 8,610.00 | 0.00 (0.00%) |
1/23 | 中立 | 8,610.00 | +4.00 (+0.05%) |
1/22 | 中立 | 8,606.00 | +36.00 (+0.42%) |
1/19 | 中立 | 8,570.00 | -32.00 (-0.37%) |
1/18 | 中立 | 8,602.00 | 0.00 (0.00%) |
1/17 | 中立 | 8,602.00 | 0.00 (0.00%) |
1/16 | 中立 | 8,602.00 | -18.00 (-0.21%) |
1/15 | 中立 | 8,620.00 | +2.00 (+0.02%) |
1/12 | 中立 | 8,618.00 | -2.00 (-0.02%) |
1/11 | 中立 | 8,620.00 | -25.00 (-0.29%) |
1/10 | 中立 | 8,645.00 | -11.00 (-0.13%) |
1/9 | 中立 | 8,656.00 | -15.00 (-0.17%) |
1/5 | 中立 | 8,671.00 | +37.00 (+0.43%) |
1/4 | 中立 | 8,634.00 | -11.00 (-0.13%) |
12/29 | 中立 | 8,645.00 | 0.00 (0.00%) |
12/28 | 中立 | 8,645.00 | -14.00 (-0.16%) |
12/27 | 中立 | 8,659.00 | +26.00 (+0.30%) |
12/26 | 中立 | 8,633.00 | +11.00 (+0.13%) |
12/25 | 中立 | 8,622.00 | -2.00 (-0.02%) |
12/22 | 中立 | 8,624.00 | -1.00 (-0.01%) |
12/21 | 中立 | 8,625.00 | -1.00 (-0.01%) |
12/20 | 中立 | 8,626.00 | +3.00 (+0.03%) |
12/19 | 中立 | 8,623.00 | 0.00 (0.00%) |
12/18 | 中立 | 8,623.00 | +3.00 (+0.03%) |
12/15 | 中立 | 8,620.00 | -9.00 (-0.10%) |
12/14 | 中立 | 8,629.00 | 0.00 (0.00%) |
12/13 | 中立 | 8,629.00 | +2.00 (+0.02%) |
12/12 | 中立 | 8,627.00 | +1.00 (+0.01%) |
12/11 | 中立 | 8,626.00 | +3.00 (+0.03%) |
12/8 | 中立 | 8,623.00 | -27.00 (-0.31%) |
12/7 | 中立 | 8,650.00 | -4.00 (-0.05%) |
12/6 | 中立 | 8,654.00 | +1.00 (+0.01%) |
12/5 | 中立 | 8,653.00 | -7.00 (-0.08%) |
12/4 | 中立 | 8,660.00 | -35.00 (-0.40%) |
12/1 | 中立 | 8,695.00 | +6.00 (+0.07%) |
11/30 | 中立 | 8,689.00 | -64.00 (-0.74%) |
11/29 | 中立 | 8,753.00 | +1208.00 (+13.90%) |
11/28 | 中立 | 7,545.00 | +1000.00 (+11.42%) |
11/27 | 中立 | 6,545.00 | +1000.00 (+13.25%) |
11/24 | 中立 | 5,545.00 | +30.00 (+0.46%) |
11/22 | 中立 | 5,515.00 | -2.00 (-0.04%) |
11/21 | 底値 | 5,517.00 | -81.00 (-1.47%) |
11/17 | 底値 | 5,598.00 | +146.00 (+2.65%) |
11/16 | 底値 | 5,452.00 | -88.00 (-1.57%) |
11/15 | 底値 | 5,540.00 | +23.00 (+0.42%) |
11/14 | 底値 | 5,517.00 | +20.00 (+0.36%) |
11/13 | 底値 | 5,497.00 | -189.00 (-3.43%) |
11/10 | 底値 | 5,686.00 | -158.00 (-2.87%) |
11/9 | 中立 | 5,844.00 | -16.00 (-0.28%) |
11/8 | 中立 | 5,860.00 | -28.00 (-0.48%) |
11/7 | 中立 | 5,888.00 | -55.00 (-0.94%) |
11/6 | 中立 | 5,943.00 | -89.00 (-1.51%) |
11/2 | 中立 | 6,032.00 | -44.00 (-0.74%) |
11/1 | 中立 | 6,076.00 | +115.00 (+1.91%) |
10/31 | 中立 | 5,961.00 | +146.00 (+2.40%) |
10/30 | 中立 | 5,815.00 | -180.00 (-3.02%) |
10/27 | 中立 | 5,995.00 | +84.00 (+1.44%) |
10/26 | 中立 | 5,911.00 | +43.00 (+0.72%) |
10/25 | 中立 | 5,868.00 | -22.00 (-0.37%) |
10/24 | 中立 | 5,890.00 | -99.00 (-1.69%) |
10/23 | 中立 | 5,989.00 | +63.00 (+1.07%) |
10/20 | 中立 | 5,926.00 | +13.00 (+0.22%) |
10/19 | 底値 | 5,913.00 | +53.00 (+0.89%) |
10/18 | 底値 | 5,860.00 | +14.00 (+0.24%) |
10/17 | 底値 | 5,846.00 | +48.00 (+0.82%) |
10/16 | 底値 | 5,798.00 | -85.00 (-1.45%) |
10/13 | 底値 | 5,883.00 | -102.00 (-1.76%) |
10/12 | 底値 | 5,985.00 | -72.00 (-1.22%) |
10/11 | 中立 | 6,057.00 | -56.00 (-0.94%) |
10/10 | 中立 | 6,113.00 | +56.00 (+0.92%) |
10/6 | 中立 | 6,057.00 | +57.00 (+0.93%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.87 % |
2 | 日本パワーファスニング | 9.88 % |
3 | いちごホテルリート投資法人 | 8.82 % |