※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/1 | 中立 | 2,729.00 | +68.00 (0.00%) |
9/30 | 中立 | 2,661.00 | -58.50 (-2.14%) |
9/27 | 中立 | 2,719.50 | +5.00 (+0.19%) |
9/26 | 中立 | 2,714.50 | +44.00 (+1.62%) |
9/25 | 中立 | 2,670.50 | +109.50 (+4.03%) |
9/24 | 中立 | 2,561.00 | +25.00 (+0.94%) |
9/20 | 中立 | 2,536.00 | +113.00 (+4.41%) |
9/19 | 中立 | 2,423.00 | +5.00 (+0.20%) |
9/18 | 中立 | 2,418.00 | +18.00 (+0.74%) |
9/17 | 中立 | 2,400.00 | -67.50 (-2.79%) |
9/13 | 中立 | 2,467.50 | -50.00 (-2.08%) |
9/12 | 中立 | 2,517.50 | +35.50 (+1.44%) |
9/11 | 中立 | 2,482.00 | -68.00 (-2.70%) |
9/10 | 中立 | 2,550.00 | +40.50 (+1.63%) |
9/9 | 中立 | 2,509.50 | -14.50 (-0.57%) |
9/6 | 中立 | 2,524.00 | -26.00 (-1.04%) |
9/5 | 中立 | 2,550.00 | -63.00 (-2.50%) |
9/4 | 中立 | 2,613.00 | -70.00 (-2.75%) |
9/3 | 中立 | 2,683.00 | +73.00 (+2.79%) |
9/2 | 中立 | 2,610.00 | +50.00 (+1.86%) |
8/30 | 中立 | 2,560.00 | +29.50 (+1.13%) |
8/29 | 中立 | 2,530.50 | -94.50 (-3.69%) |
8/28 | 中立 | 2,625.00 | +97.50 (+3.85%) |
8/27 | 中立 | 2,527.50 | +202.00 (+7.70%) |
8/26 | 中立 | 2,325.50 | +144.00 (+5.70%) |
8/23 | 中立 | 2,181.50 | -33.50 (-1.44%) |
8/22 | 中立 | 2,215.00 | -19.50 (-0.89%) |
8/21 | 中立 | 2,234.50 | -92.00 (-4.15%) |
8/20 | 中立 | 2,326.50 | -31.00 (-1.39%) |
8/19 | 中立 | 2,357.50 | +120.50 (+5.18%) |
8/16 | 中立 | 2,237.00 | +98.00 (+4.16%) |
8/15 | 底値 | 2,139.00 | -37.00 (-1.65%) |
8/14 | 底値 | 2,176.00 | -73.50 (-3.44%) |
8/13 | 底値 | 2,249.50 | -76.00 (-3.49%) |
8/9 | 中立 | 2,325.50 | -88.00 (-3.91%) |
8/8 | 中立 | 2,413.50 | 0.00 (0.00%) |
8/7 | 中立 | 2,413.50 | -37.00 (-1.53%) |
8/6 | 中立 | 2,450.50 | +351.00 (+14.54%) |
8/5 | 底値 | 2,099.50 | -392.50 (-16.02%) |
8/2 | 中立 | 2,492.00 | -198.00 (-9.43%) |
8/1 | 中立 | 2,690.00 | -83.00 (-3.33%) |
7/31 | 中立 | 2,773.00 | -14.00 (-0.52%) |
7/30 | 中立 | 2,787.00 | +51.00 (+1.84%) |
7/29 | 中立 | 2,736.00 | +85.50 (+3.07%) |
7/26 | 中立 | 2,650.50 | +12.50 (+0.46%) |
7/25 | 中立 | 2,638.00 | -70.00 (-2.64%) |
7/24 | 中立 | 2,708.00 | -42.00 (-1.59%) |
7/23 | 中立 | 2,750.00 | +6.50 (+0.24%) |
7/22 | 中立 | 2,743.50 | -85.00 (-3.09%) |
7/19 | 中立 | 2,828.50 | -66.50 (-2.42%) |
7/18 | 中立 | 2,895.00 | +36.00 (+1.27%) |
7/17 | 中立 | 2,859.00 | +112.00 (+3.87%) |
7/16 | 中立 | 2,747.00 | -53.00 (-1.85%) |
7/12 | 中立 | 2,800.00 | +56.00 (+2.04%) |
7/11 | 中立 | 2,744.00 | +0.50 (+0.02%) |
7/10 | 中立 | 2,743.50 | +156.00 (+5.69%) |
7/9 | 中立 | 2,587.50 | +105.00 (+3.83%) |
7/8 | 中立 | 2,482.50 | -27.50 (-1.06%) |
7/5 | 中立 | 2,510.00 | +16.00 (+0.64%) |
7/4 | 中立 | 2,494.00 | +41.00 (+1.63%) |
7/3 | 中立 | 2,453.00 | +125.50 (+5.03%) |
7/2 | 中立 | 2,327.50 | -95.50 (-3.89%) |
7/1 | 中立 | 2,423.00 | -68.00 (-2.92%) |
6/28 | 中立 | 2,491.00 | +11.00 (+0.45%) |
6/27 | 中立 | 2,480.00 | -36.50 (-1.47%) |
6/26 | 中立 | 2,516.50 | +151.00 (+6.09%) |
6/25 | 中立 | 2,365.50 | +55.50 (+2.21%) |
6/24 | 中立 | 2,310.00 | +38.00 (+1.61%) |
6/21 | 中立 | 2,272.00 | +13.50 (+0.58%) |
6/20 | 中立 | 2,258.50 | +54.00 (+2.38%) |
6/19 | 中立 | 2,204.50 | -44.00 (-1.95%) |
6/18 | 中立 | 2,248.50 | -8.50 (-0.39%) |
6/17 | 中立 | 2,257.00 | +61.00 (+2.71%) |
6/14 | 中立 | 2,196.00 | +48.00 (+2.13%) |
6/13 | 中立 | 2,148.00 | -6.50 (-0.30%) |
6/12 | 中立 | 2,154.50 | +28.00 (+1.30%) |
6/11 | 中立 | 2,126.50 | +26.50 (+1.23%) |
6/10 | 中立 | 2,100.00 | +13.00 (+0.61%) |
6/7 | 中立 | 2,087.00 | +18.50 (+0.88%) |
6/6 | 中立 | 2,068.50 | -14.00 (-0.67%) |
6/5 | 中立 | 2,082.50 | +56.50 (+2.73%) |
6/4 | 中立 | 2,026.00 | +37.50 (+1.80%) |
6/3 | 中立 | 1,988.50 | +19.50 (+0.96%) |
5/31 | 中立 | 1,969.00 | +0.50 (+0.03%) |
5/30 | 中立 | 1,968.50 | -1.00 (-0.05%) |
5/29 | 中立 | 1,969.50 | -13.50 (-0.69%) |
5/28 | 中立 | 1,983.00 | +27.00 (+1.37%) |
5/27 | 中立 | 1,956.00 | +19.50 (+0.98%) |
5/24 | 中立 | 1,936.50 | +52.50 (+2.68%) |
5/23 | 中立 | 1,884.00 | +18.00 (+0.93%) |
5/22 | 中立 | 1,866.00 | +0.50 (+0.03%) |
5/21 | 中立 | 1,865.50 | -50.00 (-2.68%) |
5/20 | 中立 | 1,915.50 | +72.50 (+3.89%) |
5/17 | 中立 | 1,843.00 | -56.50 (-2.95%) |
5/16 | 中立 | 1,899.50 | -50.00 (-2.71%) |
5/15 | 中立 | 1,949.50 | -4.00 (-0.21%) |
5/14 | 中立 | 1,953.50 | 0.00 (0.00%) |
5/13 | 中立 | 1,953.50 | -8.50 (-0.44%) |
5/10 | 中立 | 1,962.00 | -3.50 (-0.18%) |
5/9 | 中立 | 1,965.50 | -9.50 (-0.48%) |
5/8 | 中立 | 1,975.00 | +35.50 (+1.81%) |
5/7 | 中立 | 1,939.50 | -55.50 (-2.81%) |
5/2 | 中立 | 1,995.00 | -86.00 (-4.43%) |
5/1 | 中立 | 2,081.00 | +59.00 (+2.96%) |
4/30 | 中立 | 2,022.00 | +400.00 (+19.22%) |
4/26 | 中立 | 1,622.00 | +26.50 (+1.31%) |
4/25 | 中立 | 1,595.50 | -17.50 (-1.08%) |
4/24 | 中立 | 1,613.00 | -9.00 (-0.56%) |
4/23 | 中立 | 1,622.00 | +104.50 (+6.48%) |
4/22 | 中立 | 1,517.50 | +49.00 (+3.02%) |
4/19 | 中立 | 1,468.50 | -50.00 (-3.29%) |
4/18 | 中立 | 1,518.50 | +28.00 (+1.91%) |
4/17 | 中立 | 1,490.50 | -44.00 (-2.90%) |
4/16 | 中立 | 1,534.50 | +11.00 (+0.74%) |
4/15 | 中立 | 1,523.50 | -23.50 (-1.53%) |
4/12 | 中立 | 1,547.00 | +19.00 (+1.25%) |
4/11 | 中立 | 1,528.00 | -31.00 (-2.00%) |
4/10 | 中立 | 1,559.00 | +18.00 (+1.18%) |
4/9 | 中立 | 1,541.00 | +20.00 (+1.28%) |
4/8 | 中立 | 1,521.00 | +23.50 (+1.52%) |
4/5 | 中立 | 1,497.50 | +36.50 (+2.40%) |
4/4 | 中立 | 1,461.00 | +25.00 (+1.67%) |
4/3 | 中立 | 1,436.00 | -47.50 (-3.25%) |
4/2 | 中立 | 1,483.50 | +57.50 (+4.00%) |
4/1 | 中立 | 1,426.00 | +2.50 (+0.17%) |
3/29 | 中立 | 1,423.50 | +11.00 (+0.77%) |
3/28 | 中立 | 1,412.50 | +6.50 (+0.46%) |
3/27 | 中立 | 1,406.00 | -6.50 (-0.46%) |
3/26 | 中立 | 1,412.50 | -17.00 (-1.21%) |
3/25 | 中立 | 1,429.50 | +7.50 (+0.53%) |
3/22 | 中立 | 1,422.00 | -3.00 (-0.21%) |
3/21 | 中立 | 1,425.00 | +56.00 (+3.94%) |
3/19 | 中立 | 1,369.00 | -6.50 (-0.46%) |
3/18 | 中立 | 1,375.50 | +20.00 (+1.46%) |
3/15 | 中立 | 1,355.50 | -11.50 (-0.84%) |
3/14 | 中立 | 1,367.00 | -41.50 (-3.06%) |
3/13 | 中立 | 1,408.50 | -10.50 (-0.77%) |
3/12 | 中立 | 1,419.00 | +12.50 (+0.89%) |
3/11 | 中立 | 1,406.50 | -16.50 (-1.16%) |
3/8 | 中立 | 1,423.00 | +1.00 (+0.07%) |
3/7 | 中立 | 1,422.00 | -41.50 (-2.92%) |
3/6 | 中立 | 1,463.50 | +11.50 (+0.81%) |
3/5 | 中立 | 1,452.00 | -34.50 (-2.36%) |
3/4 | 中立 | 1,486.50 | -47.00 (-3.24%) |
3/1 | 中立 | 1,533.50 | -43.00 (-2.89%) |
2/29 | 中立 | 1,576.50 | -21.00 (-1.37%) |
2/28 | 中立 | 1,597.50 | +23.50 (+1.49%) |
2/27 | 中立 | 1,574.00 | +52.50 (+3.29%) |
2/26 | 中立 | 1,521.50 | -7.50 (-0.48%) |
2/22 | 中立 | 1,529.00 | -27.50 (-1.81%) |
2/21 | 中立 | 1,556.50 | -57.50 (-3.76%) |
2/20 | 中立 | 1,614.00 | +64.00 (+4.11%) |
2/19 | 中立 | 1,550.00 | +45.00 (+2.79%) |
2/16 | 中立 | 1,505.00 | +26.00 (+1.68%) |
2/15 | 中立 | 1,479.00 | +235.50 (+15.65%) |
2/14 | 中立 | 1,243.50 | -43.00 (-2.91%) |
2/13 | 中立 | 1,286.50 | +4.50 (+0.36%) |
2/9 | 中立 | 1,282.00 | -5.00 (-0.39%) |
2/8 | 中立 | 1,287.00 | -14.50 (-1.13%) |
2/7 | 中立 | 1,301.50 | -22.50 (-1.75%) |
2/6 | 中立 | 1,324.00 | +50.00 (+3.84%) |
2/5 | 底値 | 1,274.00 | +47.50 (+3.59%) |
2/2 | 底値 | 1,226.50 | -29.50 (-2.32%) |
2/1 | 底値 | 1,256.00 | -48.00 (-3.91%) |
1/31 | 底値 | 1,304.00 | -6.00 (-0.48%) |
1/30 | 中立 | 1,310.00 | -43.00 (-3.30%) |
1/29 | 中立 | 1,353.00 | +21.00 (+1.60%) |
1/26 | 中立 | 1,332.00 | -15.00 (-1.11%) |
1/25 | 中立 | 1,347.00 | -2.50 (-0.19%) |
1/24 | 中立 | 1,349.50 | -31.50 (-2.34%) |
1/23 | 中立 | 1,381.00 | +4.50 (+0.33%) |
1/22 | 中立 | 1,376.50 | -1.50 (-0.11%) |
1/19 | 中立 | 1,378.00 | +37.50 (+2.72%) |
1/18 | 中立 | 1,340.50 | -17.00 (-1.23%) |
1/17 | 中立 | 1,357.50 | -59.50 (-4.44%) |
1/16 | 中立 | 1,417.00 | +8.50 (+0.63%) |
1/15 | 中立 | 1,408.50 | -26.00 (-1.83%) |
1/12 | 中立 | 1,434.50 | -21.00 (-1.49%) |
1/11 | 中立 | 1,455.50 | +24.50 (+1.71%) |
1/10 | 中立 | 1,431.00 | +3.50 (+0.24%) |
1/9 | 中立 | 1,427.50 | +21.50 (+1.50%) |
1/5 | 中立 | 1,406.00 | -102.00 (-7.15%) |
1/4 | 中立 | 1,508.00 | +21.50 (+1.53%) |
12/29 | 中立 | 1,486.50 | +39.50 (+2.62%) |
12/28 | 中立 | 1,447.00 | -10.50 (-0.71%) |
12/27 | 中立 | 1,457.50 | +88.50 (+6.12%) |
12/26 | 中立 | 1,369.00 | -14.00 (-0.96%) |
12/25 | 中立 | 1,383.00 | +64.00 (+4.67%) |
12/22 | 中立 | 1,319.00 | +88.00 (+6.36%) |
12/21 | 中立 | 1,231.00 | +30.50 (+2.31%) |
12/20 | 中立 | 1,200.50 | -22.00 (-1.79%) |
12/19 | 中立 | 1,222.50 | +33.00 (+2.75%) |
12/18 | 中立 | 1,189.50 | -33.50 (-2.74%) |
12/15 | 中立 | 1,223.00 | +29.00 (+2.44%) |
12/14 | 中立 | 1,194.00 | -14.50 (-1.19%) |
12/13 | 中立 | 1,208.50 | +22.50 (+1.88%) |
12/12 | 中立 | 1,186.00 | +1.50 (+0.12%) |
12/11 | 底値 | 1,184.50 | +16.00 (+1.35%) |
12/8 | 底値 | 1,168.50 | -49.50 (-4.18%) |
12/7 | 中立 | 1,218.00 | -47.50 (-4.07%) |
12/6 | 中立 | 1,265.50 | +30.50 (+2.50%) |
12/5 | 中立 | 1,235.00 | -47.50 (-3.75%) |
12/4 | 中立 | 1,282.50 | +18.50 (+1.50%) |
12/1 | 中立 | 1,264.00 | -2.50 (-0.19%) |
11/30 | 中立 | 1,266.50 | +52.00 (+4.11%) |
11/29 | 中立 | 1,214.50 | +9.50 (+0.75%) |
11/28 | 中立 | 1,205.00 | +2.50 (+0.21%) |
11/27 | 中立 | 1,202.50 | -32.50 (-2.70%) |
11/24 | 中立 | 1,235.00 | +16.00 (+1.33%) |
11/22 | 中立 | 1,219.00 | -36.00 (-2.91%) |
11/21 | 中立 | 1,255.00 | +3.00 (+0.25%) |
11/17 | 中立 | 1,252.00 | -20.00 (-1.59%) |
11/16 | 中立 | 1,272.00 | -37.00 (-2.96%) |
11/15 | 中立 | 1,309.00 | +32.00 (+2.52%) |
11/14 | 中立 | 1,277.00 | -19.50 (-1.49%) |
11/13 | 中立 | 1,296.50 | +8.50 (+0.67%) |
11/10 | 中立 | 1,288.00 | +41.00 (+3.16%) |
11/9 | 中立 | 1,247.00 | -12.00 (-0.93%) |
11/8 | 中立 | 1,259.00 | +37.50 (+3.01%) |
11/7 | 中立 | 1,221.50 | -19.00 (-1.51%) |
11/6 | 中立 | 1,240.50 | +57.50 (+4.71%) |
11/2 | 中立 | 1,183.00 | +57.00 (+4.59%) |
11/1 | 中立 | 1,126.00 | +35.50 (+3.00%) |
10/31 | 大底 | 1,090.50 | -5.50 (-0.49%) |
10/30 | 大底 | 1,096.00 | -7.00 (-0.64%) |
10/27 | 大底 | 1,103.00 | -174.50 (-15.92%) |
10/26 | 中立 | 1,277.50 | +8.00 (+0.73%) |
10/25 | 中立 | 1,269.50 | -10.00 (-0.78%) |
10/24 | 大底 | 1,279.50 | +17.50 (+1.38%) |
10/23 | 中立 | 1,262.00 | +6.00 (+0.47%) |
10/20 | 大底 | 1,256.00 | -38.50 (-3.05%) |
10/19 | 大底 | 1,294.50 | -25.50 (-2.03%) |
10/18 | 大底 | 1,320.00 | -14.00 (-1.08%) |
10/17 | 底値 | 1,334.00 | +19.00 (+1.44%) |
10/16 | 大底 | 1,315.00 | -80.50 (-6.03%) |
10/13 | 底値 | 1,395.50 | -68.50 (-5.21%) |
10/12 | 中立 | 1,464.00 | +36.50 (+2.62%) |
10/11 | 底値 | 1,427.50 | -61.50 (-4.20%) |
10/10 | 中立 | 1,489.00 | +1.00 (+0.07%) |
10/6 | 中立 | 1,488.00 | +13.00 (+0.87%) |
10/5 | 底値 | 1,475.00 | +53.00 (+3.56%) |
10/4 | 底値 | 1,422.00 | -50.50 (-3.42%) |
10/3 | 底値 | 1,472.50 | -54.50 (-3.83%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 11.11 % |
2 | 日本パワーファスニング | 9.43 % |
3 | いちごホテルリート投資法人 | 9.05 % |