※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,327.00 | -1.00 (0.00%) |
7/4 | 中立 | 1,328.00 | -18.00 (-1.36%) |
7/3 | 中立 | 1,346.00 | +13.00 (+0.98%) |
7/2 | 中立 | 1,333.00 | -17.00 (-1.26%) |
7/1 | 中立 | 1,350.00 | +17.00 (+1.28%) |
6/28 | 中立 | 1,333.00 | -35.00 (-2.59%) |
6/27 | 中立 | 1,368.00 | +46.00 (+3.45%) |
6/26 | 中立 | 1,322.00 | +35.00 (+2.56%) |
6/25 | 中立 | 1,287.00 | +10.50 (+0.79%) |
6/24 | 中立 | 1,276.50 | +32.00 (+2.49%) |
6/21 | 中立 | 1,244.50 | -1.50 (-0.12%) |
6/20 | 中立 | 1,246.00 | +20.50 (+1.65%) |
6/19 | 中立 | 1,225.50 | +21.50 (+1.73%) |
6/18 | 中立 | 1,204.00 | +39.00 (+3.18%) |
6/17 | 中立 | 1,165.00 | -4.50 (-0.37%) |
6/14 | 中立 | 1,169.50 | +47.50 (+4.08%) |
6/13 | 中立 | 1,122.00 | -19.00 (-1.62%) |
6/12 | 中立 | 1,141.00 | -11.50 (-1.02%) |
6/11 | 中立 | 1,152.50 | +11.00 (+0.96%) |
6/10 | 中立 | 1,141.50 | -6.00 (-0.52%) |
6/7 | 中立 | 1,147.50 | -12.50 (-1.10%) |
6/6 | 中立 | 1,160.00 | -15.00 (-1.31%) |
6/5 | 中立 | 1,175.00 | -54.50 (-4.70%) |
6/4 | 中立 | 1,229.50 | -7.50 (-0.64%) |
6/3 | 中立 | 1,237.00 | +20.00 (+1.63%) |
5/31 | 中立 | 1,217.00 | +58.50 (+4.73%) |
5/30 | 中立 | 1,158.50 | +7.50 (+0.62%) |
5/29 | 中立 | 1,151.00 | -9.50 (-0.82%) |
5/28 | 中立 | 1,160.50 | -23.00 (-2.00%) |
5/27 | 中立 | 1,183.50 | +24.50 (+2.11%) |
5/24 | 中立 | 1,159.00 | +47.50 (+4.01%) |
5/23 | 中立 | 1,111.50 | +5.50 (+0.47%) |
5/22 | 中立 | 1,106.00 | -15.00 (-1.35%) |
5/21 | 中立 | 1,121.00 | +2.50 (+0.23%) |
5/20 | 中立 | 1,118.50 | +10.50 (+0.94%) |
5/17 | 中立 | 1,108.00 | +7.00 (+0.63%) |
5/16 | 中立 | 1,101.00 | +6.00 (+0.54%) |
5/15 | 中立 | 1,095.00 | +9.00 (+0.82%) |
5/14 | 中立 | 1,086.00 | -46.00 (-4.20%) |
5/13 | 中立 | 1,132.00 | +118.00 (+10.87%) |
5/10 | 中立 | 1,014.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,014.00 | +11.50 (+1.13%) |
5/8 | 中立 | 1,002.50 | +0.50 (+0.05%) |
5/7 | 中立 | 1,002.00 | +8.50 (+0.85%) |
5/2 | 中立 | 993.50 | +1.00 (+0.10%) |
5/1 | 中立 | 992.50 | -14.00 (-1.41%) |
4/30 | 中立 | 1,006.50 | +3.00 (+0.30%) |
4/26 | 中立 | 1,003.50 | +11.50 (+1.14%) |
4/25 | 中立 | 992.00 | -13.50 (-1.35%) |
4/24 | 中立 | 1,005.50 | +14.50 (+1.46%) |
4/23 | 中立 | 991.00 | +8.00 (+0.80%) |
4/22 | 底値 | 983.00 | +16.00 (+1.61%) |
4/19 | 底値 | 967.00 | -18.00 (-1.83%) |
4/18 | 底値 | 985.00 | -10.50 (-1.09%) |
4/17 | 底値 | 995.50 | -55.00 (-5.58%) |
4/16 | 中立 | 1,050.50 | -14.50 (-1.46%) |
4/15 | 中立 | 1,065.00 | -20.00 (-1.90%) |
4/12 | 中立 | 1,085.00 | +10.50 (+0.99%) |
4/11 | 中立 | 1,074.50 | 0.00 (0.00%) |
4/10 | 中立 | 1,074.50 | +15.50 (+1.44%) |
4/9 | 中立 | 1,059.00 | +10.50 (+0.98%) |
4/8 | 中立 | 1,048.50 | +7.50 (+0.71%) |
4/5 | 中立 | 1,041.00 | -8.50 (-0.81%) |
4/4 | 中立 | 1,049.50 | +7.50 (+0.72%) |
4/3 | 中立 | 1,042.00 | -5.00 (-0.48%) |
4/2 | 中立 | 1,047.00 | -8.00 (-0.77%) |
4/1 | 中立 | 1,055.00 | -10.50 (-1.00%) |
3/29 | 中立 | 1,065.50 | -4.50 (-0.43%) |
3/28 | 中立 | 1,070.00 | -23.00 (-2.16%) |
3/27 | 中立 | 1,093.00 | +6.50 (+0.61%) |
3/26 | 中立 | 1,086.50 | +8.00 (+0.73%) |
3/25 | 中立 | 1,078.50 | -1.50 (-0.14%) |
3/22 | 中立 | 1,080.00 | +0.50 (+0.05%) |
3/21 | 中立 | 1,079.50 | +4.50 (+0.42%) |
3/19 | 中立 | 1,075.00 | +27.00 (+2.50%) |
3/18 | 中立 | 1,048.00 | -2.00 (-0.19%) |
3/15 | 中立 | 1,050.00 | +19.00 (+1.81%) |
3/14 | 中立 | 1,031.00 | +7.00 (+0.67%) |
3/13 | 中立 | 1,024.00 | -30.00 (-2.91%) |
3/12 | 中立 | 1,054.00 | +10.00 (+0.98%) |
3/11 | 中立 | 1,044.00 | +3.00 (+0.28%) |
3/8 | 中立 | 1,041.00 | +6.50 (+0.62%) |
3/7 | 中立 | 1,034.50 | -6.50 (-0.62%) |
3/6 | 中立 | 1,041.00 | +23.00 (+2.22%) |
3/5 | 中立 | 1,018.00 | +7.50 (+0.72%) |
3/4 | 中立 | 1,010.50 | +4.00 (+0.39%) |
3/1 | 中立 | 1,006.50 | -15.50 (-1.53%) |
2/29 | 中立 | 1,022.00 | +1.50 (+0.15%) |
2/28 | 中立 | 1,020.50 | -4.50 (-0.44%) |
2/27 | 中立 | 1,025.00 | +15.00 (+1.47%) |
2/26 | 中立 | 1,010.00 | +13.50 (+1.32%) |
2/22 | 中立 | 996.50 | +13.00 (+1.29%) |
2/21 | 中立 | 983.50 | +20.00 (+2.01%) |
2/20 | 中立 | 963.50 | +14.50 (+1.47%) |
2/19 | 中立 | 949.00 | +17.00 (+1.76%) |
2/16 | 底値 | 932.00 | +16.00 (+1.69%) |
2/15 | 底値 | 916.00 | +3.50 (+0.38%) |
2/14 | 底値 | 912.50 | -30.50 (-3.33%) |
2/13 | 底値 | 943.00 | +3.00 (+0.33%) |
2/9 | 底値 | 940.00 | -34.00 (-3.61%) |
2/8 | 中立 | 974.00 | -9.50 (-1.01%) |
2/7 | 中立 | 983.50 | +1.00 (+0.10%) |
2/6 | 中立 | 982.50 | +20.00 (+2.03%) |
2/5 | 中立 | 962.50 | -1.00 (-0.10%) |
2/2 | 中立 | 963.50 | +19.50 (+2.03%) |
2/1 | 中立 | 944.00 | -18.50 (-1.92%) |
1/31 | 中立 | 962.50 | +6.00 (+0.64%) |
1/30 | 中立 | 956.50 | -1.50 (-0.16%) |
1/29 | 中立 | 958.00 | +6.50 (+0.68%) |
1/26 | 中立 | 951.50 | -5.50 (-0.57%) |
1/25 | 中立 | 957.00 | -9.00 (-0.95%) |
1/24 | 中立 | 966.00 | -3.00 (-0.31%) |
1/23 | 中立 | 969.00 | -16.50 (-1.71%) |
1/22 | 中立 | 985.50 | +14.00 (+1.44%) |
1/19 | 中立 | 971.50 | +9.50 (+0.96%) |
1/18 | 中立 | 962.00 | -5.50 (-0.57%) |
1/17 | 中立 | 967.50 | -14.50 (-1.51%) |
1/16 | 中立 | 982.00 | -13.00 (-1.34%) |
1/15 | 中立 | 995.00 | +3.00 (+0.31%) |
1/12 | 中立 | 992.00 | 0.00 (0.00%) |
1/11 | 中立 | 992.00 | +3.50 (+0.35%) |
1/10 | 中立 | 988.50 | +10.00 (+1.01%) |
1/9 | 中立 | 978.50 | +5.00 (+0.51%) |
1/5 | 中立 | 973.50 | -6.00 (-0.61%) |
1/4 | 中立 | 979.50 | +20.00 (+2.05%) |
12/29 | 中立 | 959.50 | +6.00 (+0.61%) |
12/28 | 中立 | 953.50 | +8.00 (+0.83%) |
12/27 | 中立 | 945.50 | +13.50 (+1.42%) |
12/26 | 中立 | 932.00 | -13.50 (-1.43%) |
12/25 | 中立 | 945.50 | +8.00 (+0.86%) |
12/22 | 中立 | 937.50 | +19.50 (+2.06%) |
12/21 | 中立 | 918.00 | +2.00 (+0.21%) |
12/20 | 中立 | 916.00 | +3.00 (+0.33%) |
12/19 | 中立 | 913.00 | +12.00 (+1.31%) |
12/18 | 底値 | 901.00 | -13.50 (-1.48%) |
12/15 | 中立 | 914.50 | -24.00 (-2.66%) |
12/14 | 中立 | 938.50 | 0.00 (0.00%) |
12/13 | 中立 | 938.50 | +4.00 (+0.43%) |
12/12 | 中立 | 934.50 | +11.00 (+1.17%) |
12/11 | 中立 | 923.50 | +16.50 (+1.77%) |
12/8 | 中立 | 907.00 | -1.50 (-0.16%) |
12/7 | 中立 | 908.50 | -20.00 (-2.21%) |
12/6 | 中立 | 928.50 | +20.00 (+2.20%) |
12/5 | 中立 | 908.50 | -7.50 (-0.81%) |
12/4 | 中立 | 916.00 | -22.50 (-2.48%) |
12/1 | 中立 | 938.50 | -16.50 (-1.80%) |
11/30 | 中立 | 955.00 | -7.50 (-0.80%) |
11/29 | 中立 | 962.50 | +8.00 (+0.84%) |
11/28 | 中立 | 954.50 | +9.50 (+0.99%) |
11/27 | 中立 | 945.00 | -20.00 (-2.10%) |
11/24 | 中立 | 965.00 | -2.50 (-0.26%) |
11/22 | 中立 | 967.50 | +1.00 (+0.10%) |
11/21 | 中立 | 966.50 | +15.50 (+1.60%) |
11/20 | 中立 | 951.00 | +3.00 (+0.31%) |
11/17 | 中立 | 948.00 | +21.00 (+2.21%) |
11/16 | 中立 | 927.00 | +0.50 (+0.05%) |
11/15 | 中立 | 926.50 | -12.50 (-1.35%) |
11/14 | 中立 | 939.00 | +1.50 (+0.16%) |
11/13 | 中立 | 937.50 | +2.50 (+0.27%) |
11/10 | 中立 | 935.00 | +14.00 (+1.49%) |
11/9 | 中立 | 921.00 | +32.00 (+3.42%) |
11/8 | 中立 | 889.00 | +17.50 (+1.90%) |
11/7 | 中立 | 871.50 | +13.00 (+1.46%) |
11/6 | 中立 | 858.50 | +25.00 (+2.87%) |
11/2 | 中立 | 833.50 | +7.00 (+0.82%) |
11/1 | 中立 | 826.50 | +6.00 (+0.72%) |
10/31 | 中立 | 820.50 | +8.00 (+0.97%) |
10/30 | 中立 | 812.50 | -3.50 (-0.43%) |
10/27 | 中立 | 816.00 | +22.50 (+2.77%) |
10/26 | 中立 | 793.50 | -4.00 (-0.49%) |
10/25 | 中立 | 797.50 | -3.00 (-0.38%) |
10/24 | 底値 | 800.50 | +3.50 (+0.44%) |
10/23 | 中立 | 797.00 | -17.00 (-2.12%) |
10/20 | 中立 | 814.00 | -3.50 (-0.44%) |
10/19 | 中立 | 817.50 | -14.00 (-1.72%) |
10/18 | 中立 | 831.50 | +4.00 (+0.49%) |
10/17 | 中立 | 827.50 | +10.00 (+1.20%) |
10/16 | 底値 | 817.50 | -18.50 (-2.24%) |
10/13 | 中立 | 836.00 | -20.00 (-2.45%) |
10/12 | 中立 | 856.00 | +9.50 (+1.14%) |
10/11 | 中立 | 846.50 | -9.00 (-1.05%) |
10/10 | 中立 | 855.50 | +17.00 (+2.01%) |
10/6 | 底値 | 838.50 | -6.00 (-0.70%) |
10/5 | 底値 | 844.50 | +9.00 (+1.07%) |
10/4 | 底値 | 835.50 | -11.00 (-1.30%) |
10/3 | 底値 | 846.50 | -16.00 (-1.92%) |
10/2 | 底値 | 862.50 | -22.50 (-2.66%) |
9/29 | 底値 | 885.00 | -2.50 (-0.29%) |
9/28 | 底値 | 887.50 | -20.00 (-2.26%) |
9/27 | 底値 | 907.50 | +5.00 (+0.56%) |
9/26 | 底値 | 902.50 | -12.50 (-1.38%) |
9/25 | 底値 | 915.00 | +7.50 (+0.83%) |
9/22 | 底値 | 907.50 | -0.50 (-0.05%) |
9/21 | 底値 | 908.00 | -7.50 (-0.83%) |
9/20 | 底値 | 915.50 | -20.00 (-2.20%) |
9/19 | 中立 | 935.50 | -9.50 (-1.04%) |
9/15 | 中立 | 945.00 | +12.50 (+1.34%) |
9/14 | 中立 | 932.50 | +3.00 (+0.32%) |
9/13 | 中立 | 929.50 | -2.50 (-0.27%) |
9/12 | 中立 | 932.00 | +4.50 (+0.48%) |
9/11 | 中立 | 927.50 | -12.00 (-1.29%) |
9/8 | 中立 | 939.50 | -14.50 (-1.56%) |
9/7 | 中立 | 954.00 | -13.00 (-1.38%) |
9/6 | 中立 | 967.00 | +2.00 (+0.21%) |
9/5 | 中立 | 965.00 | -7.00 (-0.72%) |
9/4 | 中立 | 972.00 | +14.50 (+1.50%) |
9/1 | 中立 | 957.50 | +7.50 (+0.77%) |
8/31 | 中立 | 950.00 | +12.00 (+1.25%) |
8/30 | 中立 | 938.00 | -8.00 (-0.84%) |
8/29 | 中立 | 946.00 | +7.50 (+0.80%) |
8/28 | 中立 | 938.50 | +5.00 (+0.53%) |
8/25 | 中立 | 933.50 | -5.00 (-0.53%) |
8/24 | 中立 | 938.50 | -0.50 (-0.05%) |
8/23 | 中立 | 939.00 | -1.50 (-0.16%) |
8/22 | 中立 | 940.50 | +2.00 (+0.21%) |
8/21 | 中立 | 938.50 | +7.00 (+0.74%) |
8/18 | 中立 | 931.50 | -12.50 (-1.33%) |
8/17 | 中立 | 944.00 | +3.00 (+0.32%) |
8/16 | 中立 | 941.00 | +1.50 (+0.16%) |
8/15 | 中立 | 939.50 | +9.00 (+0.96%) |
8/14 | 底値 | 930.50 | -8.00 (-0.85%) |
8/10 | 底値 | 938.50 | +3.00 (+0.32%) |
8/9 | 底値 | 935.50 | +1.00 (+0.11%) |
8/8 | 底値 | 934.50 | +4.00 (+0.43%) |
8/7 | 底値 | 930.50 | -70.00 (-7.49%) |
8/4 | 中立 | 1,000.50 | -2.50 (-0.27%) |
8/3 | 中立 | 1,003.00 | -19.00 (-1.90%) |
8/2 | 中立 | 1,022.00 | -15.00 (-1.50%) |
8/1 | 中立 | 1,037.00 | +1.00 (+0.10%) |
7/31 | 中立 | 1,036.00 | +33.50 (+3.23%) |
7/28 | 中立 | 1,002.50 | -11.50 (-1.11%) |
7/27 | 中立 | 1,014.00 | +4.50 (+0.45%) |
7/26 | 中立 | 1,009.50 | -9.00 (-0.89%) |
7/25 | 中立 | 1,018.50 | -12.00 (-1.19%) |
7/24 | 中立 | 1,030.50 | +12.00 (+1.18%) |
7/21 | 中立 | 1,018.50 | +1.50 (+0.15%) |
7/20 | 中立 | 1,017.00 | -8.50 (-0.83%) |
7/19 | 中立 | 1,025.50 | +13.00 (+1.28%) |
7/18 | 中立 | 1,012.50 | +12.50 (+1.22%) |
7/14 | 中立 | 1,000.00 | +1.00 (+0.10%) |
7/13 | 中立 | 999.00 | +22.00 (+2.20%) |
7/12 | 中立 | 977.00 | -7.50 (-0.75%) |
7/11 | 中立 | 984.50 | +9.50 (+0.97%) |
7/10 | 中立 | 975.00 | +2.00 (+0.20%) |
7/7 | 中立 | 973.00 | -14.50 (-1.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |