※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,260.00 | +24.00 (0.00%) |
7/4 | 中立 | 1,236.00 | +1.00 (+0.08%) |
7/3 | 中立 | 1,235.00 | -20.00 (-1.62%) |
7/2 | 中立 | 1,255.00 | +45.00 (+3.64%) |
7/1 | 中立 | 1,210.00 | -22.00 (-1.75%) |
6/28 | 中立 | 1,232.00 | -18.00 (-1.49%) |
6/27 | 中立 | 1,250.00 | +12.00 (+0.97%) |
6/26 | 中立 | 1,238.00 | +20.00 (+1.60%) |
6/25 | 中立 | 1,218.00 | +65.00 (+5.25%) |
6/24 | 中立 | 1,153.00 | +23.00 (+1.89%) |
6/21 | 中立 | 1,130.00 | -16.00 (-1.39%) |
6/20 | 中立 | 1,146.00 | -3.00 (-0.27%) |
6/19 | 中立 | 1,149.00 | +72.00 (+6.28%) |
6/18 | 中立 | 1,077.00 | +37.00 (+3.22%) |
6/17 | 中立 | 1,040.00 | -13.00 (-1.21%) |
6/14 | 中立 | 1,053.00 | +47.00 (+4.52%) |
6/13 | 中立 | 1,006.00 | -20.00 (-1.90%) |
6/12 | 中立 | 1,026.00 | -14.00 (-1.39%) |
6/11 | 中立 | 1,040.00 | +2.00 (+0.19%) |
6/10 | 中立 | 1,038.00 | +5.00 (+0.48%) |
6/7 | 中立 | 1,033.00 | +4.00 (+0.39%) |
6/6 | 中立 | 1,029.00 | +3.00 (+0.29%) |
6/5 | 中立 | 1,026.00 | -37.00 (-3.60%) |
6/4 | 中立 | 1,063.00 | -1.00 (-0.10%) |
6/3 | 中立 | 1,064.00 | -17.00 (-1.60%) |
5/31 | 底値 | 1,081.00 | +55.00 (+5.17%) |
5/30 | 底値 | 1,026.00 | -8.00 (-0.74%) |
5/29 | 中立 | 1,034.00 | -38.00 (-3.70%) |
5/28 | 中立 | 1,072.00 | -52.00 (-5.03%) |
5/27 | 中立 | 1,124.00 | +31.00 (+2.89%) |
5/24 | 中立 | 1,093.00 | +26.00 (+2.31%) |
5/23 | 底値 | 1,067.00 | -21.00 (-1.92%) |
5/22 | 中立 | 1,088.00 | +2.00 (+0.19%) |
5/21 | 中立 | 1,086.00 | -24.00 (-2.21%) |
5/20 | 中立 | 1,110.00 | -1.00 (-0.09%) |
5/17 | 中立 | 1,111.00 | +10.00 (+0.90%) |
5/16 | 底値 | 1,101.00 | +21.00 (+1.89%) |
5/15 | 中立 | 1,080.00 | -58.00 (-5.27%) |
5/14 | 中立 | 1,138.00 | -5.00 (-0.46%) |
5/13 | 中立 | 1,143.00 | -45.00 (-3.95%) |
5/10 | 中立 | 1,188.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,188.00 | +7.00 (+0.59%) |
5/8 | 中立 | 1,181.00 | -15.00 (-1.26%) |
5/7 | 中立 | 1,196.00 | +17.00 (+1.44%) |
5/2 | 中立 | 1,179.00 | +4.00 (+0.33%) |
5/1 | 中立 | 1,175.00 | +13.00 (+1.10%) |
4/30 | 中立 | 1,162.00 | +22.00 (+1.87%) |
4/26 | 中立 | 1,140.00 | +12.00 (+1.03%) |
4/25 | 中立 | 1,128.00 | -20.00 (-1.75%) |
4/24 | 中立 | 1,148.00 | +40.00 (+3.55%) |
4/23 | 中立 | 1,108.00 | +11.00 (+0.96%) |
4/22 | 底値 | 1,097.00 | +41.00 (+3.70%) |
4/19 | 底値 | 1,056.00 | -53.00 (-4.83%) |
4/18 | 底値 | 1,109.00 | +12.00 (+1.14%) |
4/17 | 底値 | 1,097.00 | +6.00 (+0.54%) |
4/16 | 底値 | 1,091.00 | -31.00 (-2.83%) |
4/15 | 底値 | 1,122.00 | -15.00 (-1.37%) |
4/12 | 中立 | 1,137.00 | -19.00 (-1.69%) |
4/11 | 中立 | 1,156.00 | -33.00 (-2.90%) |
4/10 | 中立 | 1,189.00 | +30.00 (+2.60%) |
4/9 | 中立 | 1,159.00 | +9.00 (+0.76%) |
4/8 | 中立 | 1,150.00 | +4.00 (+0.35%) |
4/5 | 中立 | 1,146.00 | -14.00 (-1.22%) |
4/4 | 中立 | 1,160.00 | +6.00 (+0.52%) |
4/3 | 中立 | 1,154.00 | -34.00 (-2.93%) |
4/2 | 中立 | 1,188.00 | -15.00 (-1.30%) |
4/1 | 中立 | 1,203.00 | +42.00 (+3.54%) |
3/29 | 中立 | 1,161.00 | +55.00 (+4.57%) |
3/28 | 中立 | 1,106.00 | -56.50 (-4.87%) |
3/27 | 中立 | 1,162.50 | +37.00 (+3.35%) |
3/26 | 中立 | 1,125.50 | -17.00 (-1.46%) |
3/25 | 中立 | 1,142.50 | -39.00 (-3.47%) |
3/22 | 中立 | 1,181.50 | +8.00 (+0.70%) |
3/21 | 中立 | 1,173.50 | 0.00 (0.00%) |
3/19 | 中立 | 1,173.50 | +1.50 (+0.13%) |
3/18 | 中立 | 1,172.00 | +26.50 (+2.26%) |
3/15 | 中立 | 1,145.50 | +6.50 (+0.55%) |
3/14 | 中立 | 1,139.00 | -22.50 (-1.96%) |
3/13 | 中立 | 1,161.50 | -37.50 (-3.29%) |
3/12 | 中立 | 1,199.00 | +34.50 (+2.97%) |
3/11 | 中立 | 1,164.50 | +101.00 (+8.42%) |
3/8 | 中立 | 1,063.50 | +24.00 (+2.06%) |
3/7 | 中立 | 1,039.50 | -17.50 (-1.65%) |
3/6 | 中立 | 1,057.00 | +2.50 (+0.24%) |
3/5 | 中立 | 1,054.50 | -13.50 (-1.28%) |
3/4 | 中立 | 1,068.00 | +29.00 (+2.75%) |
3/1 | 中立 | 1,039.00 | -25.00 (-2.34%) |
2/29 | 中立 | 1,064.00 | -3.00 (-0.29%) |
2/28 | 中立 | 1,067.00 | -1.00 (-0.09%) |
2/27 | 中立 | 1,068.00 | -15.00 (-1.41%) |
2/26 | 中立 | 1,083.00 | +14.00 (+1.31%) |
2/22 | 底値 | 1,069.00 | +33.50 (+3.09%) |
2/21 | 底値 | 1,035.50 | -22.50 (-2.10%) |
2/20 | 中立 | 1,058.00 | -61.00 (-5.89%) |
2/19 | 中立 | 1,119.00 | -48.50 (-4.58%) |
2/16 | 中立 | 1,167.50 | +32.00 (+2.86%) |
2/15 | 中立 | 1,135.50 | +7.00 (+0.60%) |
2/14 | 中立 | 1,128.50 | +29.50 (+2.60%) |
2/13 | 中立 | 1,099.00 | +59.50 (+5.27%) |
2/9 | 底値 | 1,039.50 | -42.50 (-3.87%) |
2/8 | 中立 | 1,082.00 | +20.50 (+1.97%) |
2/7 | 底値 | 1,061.50 | -10.00 (-0.92%) |
2/6 | 底値 | 1,071.50 | -13.00 (-1.22%) |
2/5 | 中立 | 1,084.50 | -29.50 (-2.75%) |
2/2 | 中立 | 1,114.00 | +3.50 (+0.32%) |
2/1 | 中立 | 1,110.50 | -37.50 (-3.37%) |
1/31 | 中立 | 1,148.00 | +21.50 (+1.94%) |
1/30 | 中立 | 1,126.50 | +11.00 (+0.96%) |
1/29 | 中立 | 1,115.50 | +13.00 (+1.15%) |
1/26 | 中立 | 1,102.50 | -17.50 (-1.57%) |
1/25 | 中立 | 1,120.00 | -9.00 (-0.82%) |
1/24 | 中立 | 1,129.00 | -18.50 (-1.65%) |
1/23 | 中立 | 1,147.50 | +5.00 (+0.44%) |
1/22 | 中立 | 1,142.50 | +30.00 (+2.61%) |
1/19 | 中立 | 1,112.50 | +11.50 (+1.01%) |
1/18 | 中立 | 1,101.00 | -5.00 (-0.45%) |
1/17 | 中立 | 1,106.00 | +2.50 (+0.23%) |
1/16 | 中立 | 1,103.50 | +20.50 (+1.85%) |
1/15 | 中立 | 1,083.00 | +7.50 (+0.68%) |
1/12 | 中立 | 1,075.50 | -7.50 (-0.69%) |
1/11 | 中立 | 1,083.00 | -3.50 (-0.33%) |
1/10 | 中立 | 1,086.50 | -6.50 (-0.60%) |
1/9 | 中立 | 1,093.00 | +34.50 (+3.18%) |
1/5 | 中立 | 1,058.50 | -7.00 (-0.64%) |
1/4 | 中立 | 1,065.50 | +1.00 (+0.09%) |
12/29 | 中立 | 1,064.50 | +4.50 (+0.42%) |
12/28 | 中立 | 1,060.00 | -7.50 (-0.70%) |
12/27 | 中立 | 1,067.50 | +13.00 (+1.23%) |
12/26 | 中立 | 1,054.50 | +10.50 (+0.98%) |
12/25 | 中立 | 1,044.00 | -1.00 (-0.09%) |
12/22 | 中立 | 1,045.00 | +27.50 (+2.63%) |
12/21 | 中立 | 1,017.50 | -13.50 (-1.29%) |
12/20 | 中立 | 1,031.00 | -19.50 (-1.92%) |
12/19 | 中立 | 1,050.50 | +28.50 (+2.76%) |
12/18 | 中立 | 1,022.00 | +12.00 (+1.14%) |
12/15 | 中立 | 1,010.00 | -21.00 (-2.05%) |
12/14 | 中立 | 1,031.00 | -21.50 (-2.13%) |
12/13 | 中立 | 1,052.50 | +7.00 (+0.68%) |
12/12 | 中立 | 1,045.50 | -8.50 (-0.81%) |
12/11 | 中立 | 1,054.00 | +34.50 (+3.30%) |
12/8 | 中立 | 1,019.50 | -7.00 (-0.66%) |
12/7 | 中立 | 1,026.50 | -14.00 (-1.37%) |
12/6 | 中立 | 1,040.50 | +42.00 (+4.09%) |
12/5 | 中立 | 998.50 | -27.50 (-2.64%) |
12/4 | 中立 | 1,026.00 | +11.50 (+1.15%) |
12/1 | 中立 | 1,014.50 | -35.00 (-3.41%) |
11/30 | 中立 | 1,049.50 | +23.00 (+2.27%) |
11/29 | 中立 | 1,026.50 | +1.50 (+0.14%) |
11/28 | 中立 | 1,025.00 | +21.00 (+2.05%) |
11/27 | 中立 | 1,004.00 | -23.50 (-2.29%) |
11/24 | 中立 | 1,027.50 | +12.00 (+1.20%) |
11/22 | 中立 | 1,015.50 | +47.00 (+4.57%) |
11/21 | 中立 | 968.50 | +3.00 (+0.30%) |
11/20 | 中立 | 965.50 | +5.00 (+0.52%) |
11/17 | 中立 | 960.50 | +42.50 (+4.40%) |
11/16 | 中立 | 918.00 | +35.50 (+3.70%) |
11/15 | 中立 | 882.50 | -2.50 (-0.27%) |
11/14 | 中立 | 885.00 | +2.50 (+0.28%) |
11/13 | 中立 | 882.50 | -6.00 (-0.68%) |
11/10 | 中立 | 888.50 | -21.00 (-2.38%) |
11/9 | 中立 | 909.50 | +12.00 (+1.35%) |
11/8 | 中立 | 897.50 | +68.00 (+7.48%) |
11/7 | 中立 | 829.50 | -10.50 (-1.17%) |
11/6 | 中立 | 840.00 | +38.00 (+4.58%) |
11/2 | 中立 | 802.00 | +19.50 (+2.32%) |
11/1 | 中立 | 782.50 | +2.00 (+0.25%) |
10/31 | 中立 | 780.50 | +13.00 (+1.66%) |
10/30 | 中立 | 767.50 | -6.50 (-0.83%) |
10/27 | 中立 | 774.00 | +24.00 (+3.13%) |
10/26 | 中立 | 750.00 | -8.50 (-1.10%) |
10/25 | 中立 | 758.50 | -2.00 (-0.27%) |
10/24 | 底値 | 760.50 | +5.50 (+0.73%) |
10/23 | 中立 | 755.00 | -9.00 (-1.18%) |
10/20 | 中立 | 764.00 | -3.50 (-0.46%) |
10/19 | 中立 | 767.50 | -12.00 (-1.57%) |
10/18 | 中立 | 779.50 | -7.50 (-0.98%) |
10/17 | 中立 | 787.00 | +17.00 (+2.18%) |
10/16 | 底値 | 770.00 | -35.00 (-4.45%) |
10/13 | 中立 | 805.00 | -21.00 (-2.73%) |
10/12 | 中立 | 826.00 | +24.50 (+3.04%) |
10/11 | 中立 | 801.50 | -13.50 (-1.63%) |
10/10 | 中立 | 815.00 | +26.00 (+3.24%) |
10/6 | 底値 | 789.00 | -7.00 (-0.86%) |
10/5 | 底値 | 796.00 | +16.50 (+2.09%) |
10/4 | 底値 | 779.50 | -26.50 (-3.33%) |
10/3 | 底値 | 806.00 | -15.50 (-1.99%) |
10/2 | 底値 | 821.50 | -24.50 (-3.04%) |
9/29 | 中立 | 846.00 | -12.50 (-1.52%) |
9/28 | 中立 | 858.50 | -10.50 (-1.24%) |
9/27 | 中立 | 869.00 | -4.00 (-0.47%) |
9/26 | 中立 | 873.00 | -1.50 (-0.17%) |
9/25 | 中立 | 874.50 | +6.50 (+0.74%) |
9/22 | 中立 | 868.00 | +5.50 (+0.63%) |
9/21 | 中立 | 862.50 | -6.00 (-0.69%) |
9/20 | 中立 | 868.50 | -24.00 (-2.78%) |
9/19 | 中立 | 892.50 | -0.50 (-0.06%) |
9/15 | 中立 | 893.00 | +24.50 (+2.75%) |
9/14 | 中立 | 868.50 | 0.00 (0.00%) |
9/13 | 中立 | 868.50 | -7.50 (-0.86%) |
9/12 | 中立 | 876.00 | +6.00 (+0.69%) |
9/11 | 中立 | 870.00 | -8.00 (-0.91%) |
9/8 | 中立 | 878.00 | -11.50 (-1.32%) |
9/7 | 中立 | 889.50 | +7.50 (+0.85%) |
9/6 | 中立 | 882.00 | +3.50 (+0.39%) |
9/5 | 中立 | 878.50 | +7.50 (+0.85%) |
9/4 | 中立 | 871.00 | +4.00 (+0.46%) |
9/1 | 中立 | 867.00 | +19.00 (+2.18%) |
8/31 | 中立 | 848.00 | +11.00 (+1.27%) |
8/30 | 中立 | 837.00 | +6.50 (+0.77%) |
8/29 | 中立 | 830.50 | +6.50 (+0.78%) |
8/28 | 中立 | 824.00 | +7.00 (+0.84%) |
8/25 | 中立 | 817.00 | +1.50 (+0.18%) |
8/24 | 中立 | 815.50 | +6.00 (+0.73%) |
8/23 | 中立 | 809.50 | 0.00 (0.00%) |
8/22 | 中立 | 809.50 | +4.00 (+0.49%) |
8/21 | 中立 | 805.50 | -12.50 (-1.54%) |
8/18 | 中立 | 818.00 | -17.00 (-2.11%) |
8/17 | 中立 | 835.00 | -4.50 (-0.55%) |
8/16 | 中立 | 839.50 | +9.50 (+1.14%) |
8/15 | 中立 | 830.00 | +10.50 (+1.25%) |
8/14 | 中立 | 819.50 | +13.50 (+1.63%) |
8/10 | 底値 | 806.00 | 0.00 (0.00%) |
8/9 | 底値 | 806.00 | -1.00 (-0.12%) |
8/8 | 底値 | 807.00 | -6.00 (-0.74%) |
8/7 | 底値 | 813.00 | -8.50 (-1.05%) |
8/4 | 底値 | 821.50 | -96.00 (-11.81%) |
8/3 | 中立 | 917.50 | -25.50 (-3.10%) |
8/2 | 中立 | 943.00 | -27.00 (-2.94%) |
8/1 | 中立 | 970.00 | -2.50 (-0.27%) |
7/31 | 中立 | 972.50 | +19.50 (+2.01%) |
7/28 | 中立 | 953.00 | +1.00 (+0.10%) |
7/27 | 中立 | 952.00 | -6.00 (-0.63%) |
7/26 | 中立 | 958.00 | +12.50 (+1.31%) |
7/25 | 中立 | 945.50 | +9.00 (+0.94%) |
7/24 | 中立 | 936.50 | +5.50 (+0.58%) |
7/21 | 中立 | 931.00 | -14.50 (-1.55%) |
7/20 | 中立 | 945.50 | -14.50 (-1.56%) |
7/19 | 中立 | 960.00 | +53.00 (+5.61%) |
7/18 | 中立 | 907.00 | +14.00 (+1.46%) |
7/14 | 中立 | 893.00 | +6.50 (+0.72%) |
7/13 | 中立 | 886.50 | +14.50 (+1.62%) |
7/12 | 中立 | 872.00 | -8.50 (-0.96%) |
7/11 | 中立 | 880.50 | +8.00 (+0.92%) |
7/10 | 中立 | 872.50 | -3.00 (-0.34%) |
7/7 | 中立 | 875.50 | +4.50 (+0.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |