※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,359.00 | -60.00 (0.00%) |
7/4 | 中立 | 1,419.00 | -11.00 (-0.81%) |
7/3 | 中立 | 1,430.00 | +12.00 (+0.85%) |
7/2 | 中立 | 1,418.00 | +48.00 (+3.36%) |
7/1 | 中立 | 1,370.00 | 0.00 (0.00%) |
6/28 | 中立 | 1,370.00 | +17.00 (+1.24%) |
6/27 | 中立 | 1,353.00 | -20.00 (-1.46%) |
6/26 | 中立 | 1,373.00 | +5.00 (+0.37%) |
6/25 | 中立 | 1,368.00 | +3.00 (+0.22%) |
6/24 | 中立 | 1,365.00 | +1.00 (+0.07%) |
6/21 | 中立 | 1,364.00 | +10.00 (+0.73%) |
6/20 | 中立 | 1,354.00 | +9.00 (+0.66%) |
6/19 | 中立 | 1,345.00 | 0.00 (0.00%) |
6/18 | 中立 | 1,345.00 | -4.00 (-0.30%) |
6/17 | 中立 | 1,349.00 | -26.00 (-1.93%) |
6/14 | 中立 | 1,375.00 | +35.00 (+2.59%) |
6/13 | 中立 | 1,340.00 | -6.00 (-0.44%) |
6/12 | 中立 | 1,346.00 | +18.00 (+1.34%) |
6/11 | 中立 | 1,328.00 | +20.00 (+1.49%) |
6/10 | 中立 | 1,308.00 | 0.00 (0.00%) |
6/7 | 中立 | 1,308.00 | -6.00 (-0.46%) |
6/6 | 中立 | 1,314.00 | -7.00 (-0.54%) |
6/5 | 中立 | 1,321.00 | +3.00 (+0.23%) |
6/4 | 中立 | 1,318.00 | 0.00 (0.00%) |
6/3 | 中立 | 1,318.00 | +8.00 (+0.61%) |
5/31 | 中立 | 1,310.00 | +1.00 (+0.08%) |
5/30 | 中立 | 1,309.00 | -8.00 (-0.61%) |
5/29 | 中立 | 1,317.00 | -6.00 (-0.46%) |
5/28 | 中立 | 1,323.00 | +3.00 (+0.23%) |
5/27 | 中立 | 1,320.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,320.00 | +1.00 (+0.08%) |
5/23 | 中立 | 1,319.00 | -8.00 (-0.61%) |
5/22 | 中立 | 1,327.00 | -12.00 (-0.91%) |
5/21 | 中立 | 1,339.00 | -3.00 (-0.23%) |
5/20 | 中立 | 1,342.00 | +2.00 (+0.15%) |
5/17 | 中立 | 1,340.00 | -37.00 (-2.76%) |
5/16 | 中立 | 1,377.00 | +11.00 (+0.82%) |
5/15 | 中立 | 1,366.00 | -4.00 (-0.29%) |
5/14 | 中立 | 1,370.00 | +50.00 (+3.66%) |
5/13 | 中立 | 1,320.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,320.00 | +1.00 (+0.08%) |
5/9 | 中立 | 1,319.00 | -28.00 (-2.12%) |
5/8 | 中立 | 1,347.00 | +7.00 (+0.53%) |
5/7 | 中立 | 1,340.00 | 0.00 (0.00%) |
5/2 | 中立 | 1,340.00 | 0.00 (0.00%) |
5/1 | 中立 | 1,340.00 | +12.00 (+0.90%) |
4/30 | 中立 | 1,328.00 | -12.00 (-0.90%) |
4/26 | 中立 | 1,340.00 | +2.00 (+0.15%) |
4/25 | 中立 | 1,338.00 | +20.00 (+1.49%) |
4/24 | 中立 | 1,318.00 | -2.00 (-0.15%) |
4/23 | 中立 | 1,320.00 | -10.00 (-0.76%) |
4/22 | 中立 | 1,330.00 | +6.00 (+0.45%) |
4/19 | 中立 | 1,324.00 | +8.00 (+0.60%) |
4/18 | 中立 | 1,316.00 | -9.00 (-0.68%) |
4/17 | 中立 | 1,325.00 | -6.00 (-0.46%) |
4/16 | 中立 | 1,331.00 | -15.00 (-1.13%) |
4/15 | 中立 | 1,346.00 | +32.00 (+2.40%) |
4/12 | 底値 | 1,314.00 | -5.00 (-0.37%) |
4/11 | 底値 | 1,319.00 | -15.00 (-1.14%) |
4/10 | 中立 | 1,334.00 | +1.00 (+0.08%) |
4/9 | 中立 | 1,333.00 | -3.00 (-0.22%) |
4/8 | 中立 | 1,336.00 | -13.00 (-0.98%) |
4/5 | 中立 | 1,349.00 | +16.00 (+1.20%) |
4/4 | 中立 | 1,333.00 | -6.00 (-0.44%) |
4/3 | 中立 | 1,339.00 | -3.00 (-0.23%) |
4/2 | 中立 | 1,342.00 | -3.00 (-0.22%) |
4/1 | 中立 | 1,345.00 | -27.00 (-2.01%) |
3/29 | 中立 | 1,372.00 | +5.00 (+0.37%) |
3/28 | 中立 | 1,367.00 | -50.00 (-3.64%) |
3/27 | 中立 | 1,417.00 | -8.00 (-0.59%) |
3/26 | 中立 | 1,425.00 | +44.00 (+3.11%) |
3/25 | 中立 | 1,381.00 | -1.00 (-0.07%) |
3/22 | 中立 | 1,382.00 | +9.00 (+0.65%) |
3/21 | 中立 | 1,373.00 | -2.00 (-0.14%) |
3/19 | 中立 | 1,375.00 | +22.00 (+1.60%) |
3/18 | 中立 | 1,353.00 | -12.00 (-0.87%) |
3/15 | 中立 | 1,365.00 | -3.00 (-0.22%) |
3/14 | 中立 | 1,368.00 | -22.00 (-1.61%) |
3/13 | 中立 | 1,390.00 | +30.00 (+2.19%) |
3/12 | 中立 | 1,360.00 | -3.00 (-0.22%) |
3/11 | 中立 | 1,363.00 | -4.00 (-0.29%) |
3/8 | 中立 | 1,367.00 | +1.00 (+0.07%) |
3/7 | 中立 | 1,366.00 | +33.00 (+2.41%) |
3/6 | 中立 | 1,333.00 | +13.00 (+0.95%) |
3/5 | 中立 | 1,320.00 | -8.00 (-0.60%) |
3/4 | 中立 | 1,328.00 | +6.00 (+0.45%) |
3/1 | 中立 | 1,322.00 | -6.00 (-0.45%) |
2/29 | 中立 | 1,328.00 | +11.00 (+0.83%) |
2/28 | 中立 | 1,317.00 | -2.00 (-0.15%) |
2/27 | 中立 | 1,319.00 | -3.00 (-0.23%) |
2/26 | 中立 | 1,322.00 | +6.00 (+0.45%) |
2/22 | 中立 | 1,316.00 | +21.00 (+1.59%) |
2/21 | 中立 | 1,295.00 | -8.00 (-0.61%) |
2/20 | 底値 | 1,303.00 | -24.00 (-1.85%) |
2/19 | 底値 | 1,327.00 | +30.00 (+2.30%) |
2/16 | 底値 | 1,297.00 | +11.00 (+0.83%) |
2/15 | 底値 | 1,286.00 | -57.00 (-4.39%) |
2/14 | 底値 | 1,343.00 | -28.00 (-2.18%) |
2/13 | 底値 | 1,371.00 | -91.00 (-6.78%) |
2/9 | 中立 | 1,462.00 | +30.00 (+2.19%) |
2/8 | 中立 | 1,432.00 | -13.00 (-0.89%) |
2/7 | 中立 | 1,445.00 | -21.00 (-1.47%) |
2/6 | 中立 | 1,466.00 | -10.00 (-0.69%) |
2/5 | 中立 | 1,476.00 | -123.00 (-8.39%) |
2/2 | 中立 | 1,599.00 | +160.00 (+10.84%) |
2/1 | 中立 | 1,439.00 | +14.00 (+0.88%) |
1/31 | 中立 | 1,425.00 | -18.00 (-1.25%) |
1/30 | 中立 | 1,443.00 | +42.00 (+2.95%) |
1/29 | 中立 | 1,401.00 | -39.00 (-2.70%) |
1/26 | 中立 | 1,440.00 | +7.00 (+0.50%) |
1/25 | 中立 | 1,433.00 | +14.00 (+0.97%) |
1/23 | 中立 | 1,419.00 | +1.00 (+0.07%) |
1/22 | 中立 | 1,418.00 | -43.00 (-3.03%) |
1/19 | 中立 | 1,461.00 | -16.00 (-1.13%) |
1/18 | 中立 | 1,477.00 | +39.00 (+2.67%) |
1/17 | 中立 | 1,438.00 | -11.00 (-0.74%) |
1/16 | 中立 | 1,449.00 | -31.00 (-2.16%) |
1/15 | 中立 | 1,480.00 | +10.00 (+0.69%) |
1/12 | 中立 | 1,470.00 | +20.00 (+1.35%) |
1/11 | 中立 | 1,450.00 | +41.00 (+2.79%) |
1/10 | 中立 | 1,409.00 | +9.00 (+0.62%) |
1/9 | 中立 | 1,400.00 | +12.00 (+0.85%) |
1/5 | 中立 | 1,388.00 | +2.00 (+0.14%) |
1/4 | 中立 | 1,386.00 | +45.00 (+3.24%) |
12/29 | 中立 | 1,341.00 | +27.00 (+1.95%) |
12/28 | 中立 | 1,314.00 | -7.00 (-0.52%) |
12/27 | 中立 | 1,321.00 | -29.00 (-2.21%) |
12/26 | 中立 | 1,350.00 | 0.00 (0.00%) |
12/25 | 中立 | 1,350.00 | +17.00 (+1.26%) |
12/22 | 中立 | 1,333.00 | -8.00 (-0.59%) |
12/21 | 中立 | 1,341.00 | +3.00 (+0.23%) |
12/20 | 中立 | 1,338.00 | 0.00 (0.00%) |
12/19 | 中立 | 1,338.00 | +15.00 (+1.12%) |
12/18 | 中立 | 1,323.00 | -23.00 (-1.72%) |
12/15 | 中立 | 1,346.00 | +14.00 (+1.06%) |
12/14 | 中立 | 1,332.00 | +10.00 (+0.74%) |
12/13 | 中立 | 1,322.00 | -43.00 (-3.23%) |
12/12 | 中立 | 1,365.00 | -9.00 (-0.68%) |
12/11 | 中立 | 1,374.00 | +6.00 (+0.44%) |
12/8 | 中立 | 1,368.00 | +10.00 (+0.73%) |
12/7 | 中立 | 1,358.00 | +21.00 (+1.54%) |
12/6 | 中立 | 1,337.00 | +25.00 (+1.84%) |
12/5 | 中立 | 1,312.00 | +2.00 (+0.15%) |
12/4 | 底値 | 1,310.00 | -1.00 (-0.08%) |
12/1 | 底値 | 1,311.00 | 0.00 (0.00%) |
11/30 | 底値 | 1,311.00 | -36.00 (-2.75%) |
11/29 | 中立 | 1,347.00 | 0.00 (0.00%) |
11/28 | 中立 | 1,347.00 | -22.00 (-1.63%) |
11/27 | 中立 | 1,369.00 | -22.00 (-1.63%) |
11/24 | 中立 | 1,391.00 | +5.00 (+0.37%) |
11/22 | 中立 | 1,386.00 | -46.00 (-3.31%) |
11/21 | 中立 | 1,432.00 | -8.00 (-0.58%) |
11/17 | 中立 | 1,440.00 | +15.00 (+1.05%) |
11/16 | 中立 | 1,425.00 | +13.00 (+0.90%) |
11/15 | 中立 | 1,412.00 | +23.00 (+1.61%) |
11/14 | 中立 | 1,389.00 | +4.00 (+0.28%) |
11/13 | 中立 | 1,385.00 | +11.00 (+0.79%) |
11/10 | 中立 | 1,374.00 | +4.00 (+0.29%) |
11/9 | 中立 | 1,370.00 | +2.00 (+0.15%) |
11/8 | 中立 | 1,368.00 | +7.00 (+0.51%) |
11/7 | 中立 | 1,361.00 | -21.00 (-1.54%) |
11/6 | 中立 | 1,382.00 | 0.00 (0.00%) |
11/2 | 中立 | 1,382.00 | -54.00 (-3.91%) |
11/1 | 中立 | 1,436.00 | +88.00 (+6.37%) |
10/31 | 中立 | 1,348.00 | -6.00 (-0.42%) |
10/30 | 中立 | 1,354.00 | +8.00 (+0.59%) |
10/27 | 中立 | 1,346.00 | -11.00 (-0.81%) |
10/26 | 中立 | 1,357.00 | -4.00 (-0.30%) |
10/25 | 中立 | 1,361.00 | +10.00 (+0.74%) |
10/24 | 中立 | 1,351.00 | +15.00 (+1.10%) |
10/23 | 中立 | 1,336.00 | -6.00 (-0.44%) |
10/20 | 中立 | 1,342.00 | -13.00 (-0.97%) |
10/19 | 中立 | 1,355.00 | +7.00 (+0.52%) |
10/18 | 中立 | 1,348.00 | -12.00 (-0.89%) |
10/17 | 中立 | 1,360.00 | -12.00 (-0.89%) |
10/16 | 中立 | 1,372.00 | -33.00 (-2.43%) |
10/13 | 中立 | 1,405.00 | -10.00 (-0.73%) |
10/12 | 中立 | 1,415.00 | +192.00 (+13.67%) |
10/11 | 中立 | 1,223.00 | -10.00 (-0.71%) |
10/10 | 中立 | 1,233.00 | +1.00 (+0.08%) |
10/6 | 中立 | 1,232.00 | -12.00 (-0.97%) |
10/5 | 中立 | 1,244.00 | 0.00 (0.00%) |
10/4 | 中立 | 1,244.00 | -36.00 (-2.89%) |
10/3 | 中立 | 1,280.00 | -28.00 (-2.25%) |
10/2 | 中立 | 1,308.00 | 0.00 (0.00%) |
9/29 | 中立 | 1,308.00 | +28.00 (+2.14%) |
9/28 | 中立 | 1,280.00 | +2.00 (+0.15%) |
9/27 | 中立 | 1,278.00 | +18.00 (+1.41%) |
9/26 | 中立 | 1,260.00 | +15.00 (+1.17%) |
9/25 | 中立 | 1,245.00 | -1.00 (-0.08%) |
9/22 | 中立 | 1,246.00 | -22.00 (-1.77%) |
9/21 | 中立 | 1,268.00 | +18.00 (+1.44%) |
9/20 | 中立 | 1,250.00 | 0.00 (0.00%) |
9/19 | 中立 | 1,250.00 | +6.00 (+0.48%) |
9/15 | 中立 | 1,244.00 | -2.00 (-0.16%) |
9/14 | 中立 | 1,246.00 | -1.00 (-0.08%) |
9/13 | 中立 | 1,247.00 | +20.00 (+1.61%) |
9/12 | 中立 | 1,227.00 | -5.00 (-0.40%) |
9/11 | 中立 | 1,232.00 | -14.00 (-1.14%) |
9/8 | 中立 | 1,246.00 | +21.00 (+1.70%) |
9/7 | 中立 | 1,225.00 | +5.00 (+0.40%) |
9/6 | 中立 | 1,220.00 | -5.00 (-0.41%) |
9/5 | 中立 | 1,225.00 | +7.00 (+0.57%) |
9/4 | 中立 | 1,218.00 | +34.00 (+2.78%) |
9/1 | 中立 | 1,184.00 | +4.00 (+0.33%) |
8/31 | 中立 | 1,180.00 | -9.00 (-0.76%) |
8/30 | 中立 | 1,189.00 | -19.00 (-1.61%) |
8/29 | 中立 | 1,208.00 | +9.00 (+0.76%) |
8/28 | 中立 | 1,199.00 | -14.00 (-1.16%) |
8/24 | 中立 | 1,213.00 | +13.00 (+1.08%) |
8/23 | 中立 | 1,200.00 | -19.00 (-1.57%) |
8/21 | 中立 | 1,219.00 | +18.00 (+1.50%) |
8/18 | 中立 | 1,201.00 | +11.00 (+0.90%) |
8/17 | 中立 | 1,190.00 | -33.00 (-2.75%) |
8/16 | 中立 | 1,223.00 | -16.00 (-1.34%) |
8/15 | 中立 | 1,239.00 | +23.00 (+1.88%) |
8/14 | 中立 | 1,216.00 | -9.00 (-0.73%) |
8/10 | 中立 | 1,225.00 | +32.00 (+2.63%) |
8/9 | 中立 | 1,193.00 | +4.00 (+0.33%) |
8/8 | 中立 | 1,189.00 | -6.00 (-0.50%) |
8/7 | 中立 | 1,195.00 | +33.00 (+2.78%) |
8/4 | 中立 | 1,162.00 | 0.00 (0.00%) |
8/3 | 中立 | 1,162.00 | -18.00 (-1.55%) |
8/2 | 中立 | 1,180.00 | +26.00 (+2.24%) |
8/1 | 中立 | 1,154.00 | +29.00 (+2.46%) |
7/31 | 中立 | 1,125.00 | +19.00 (+1.65%) |
7/28 | 中立 | 1,106.00 | +16.00 (+1.42%) |
7/27 | 中立 | 1,090.00 | +4.00 (+0.36%) |
7/26 | 中立 | 1,086.00 | +5.00 (+0.46%) |
7/25 | 中立 | 1,081.00 | -13.00 (-1.20%) |
7/24 | 中立 | 1,094.00 | +17.00 (+1.57%) |
7/21 | 中立 | 1,077.00 | +10.00 (+0.91%) |
7/20 | 中立 | 1,067.00 | +3.00 (+0.28%) |
7/19 | 中立 | 1,064.00 | -7.00 (-0.66%) |
7/18 | 中立 | 1,071.00 | -5.00 (-0.47%) |
7/14 | 中立 | 1,076.00 | -13.00 (-1.21%) |
7/13 | 中立 | 1,089.00 | -20.00 (-1.86%) |
7/12 | 中立 | 1,109.00 | -28.00 (-2.57%) |
7/11 | 中立 | 1,137.00 | -12.00 (-1.08%) |
7/10 | 中立 | 1,149.00 | -16.00 (-1.41%) |
7/7 | 中立 | 1,165.00 | -13.00 (-1.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |