※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/2 | 中立 | 3,152.00 | +43.00 (0.00%) |
7/1 | 中立 | 3,109.00 | +18.00 (+0.57%) |
6/28 | 中立 | 3,091.00 | -21.00 (-0.68%) |
6/27 | 中立 | 3,112.00 | +22.00 (+0.71%) |
6/26 | 中立 | 3,090.00 | +51.00 (+1.64%) |
6/25 | 中立 | 3,039.00 | +42.00 (+1.36%) |
6/24 | 中立 | 2,997.00 | +48.00 (+1.58%) |
6/21 | 中立 | 2,949.00 | +40.50 (+1.35%) |
6/20 | 中立 | 2,908.50 | +8.50 (+0.29%) |
6/19 | 中立 | 2,900.00 | -16.00 (-0.55%) |
6/18 | 中立 | 2,916.00 | +30.50 (+1.05%) |
6/17 | 中立 | 2,885.50 | -16.50 (-0.57%) |
6/14 | 中立 | 2,902.00 | -22.00 (-0.76%) |
6/13 | 中立 | 2,924.00 | -2.50 (-0.09%) |
6/12 | 中立 | 2,926.50 | +18.50 (+0.63%) |
6/11 | 中立 | 2,908.00 | +5.00 (+0.17%) |
6/10 | 中立 | 2,903.00 | +40.00 (+1.38%) |
6/7 | 底値 | 2,863.00 | -1.50 (-0.05%) |
6/6 | 底値 | 2,864.50 | -13.50 (-0.47%) |
6/5 | 中立 | 2,878.00 | -71.00 (-2.48%) |
6/4 | 中立 | 2,949.00 | -46.50 (-1.62%) |
6/3 | 中立 | 2,995.50 | +14.50 (+0.49%) |
5/31 | 中立 | 2,981.00 | +44.00 (+1.47%) |
5/30 | 中立 | 2,937.00 | +36.00 (+1.21%) |
5/29 | 中立 | 2,901.00 | -63.50 (-2.16%) |
5/28 | 中立 | 2,964.50 | -13.50 (-0.47%) |
5/27 | 中立 | 2,978.00 | +32.50 (+1.10%) |
5/24 | 中立 | 2,945.50 | +3.50 (+0.12%) |
5/23 | 中立 | 2,942.00 | +16.50 (+0.56%) |
5/22 | 中立 | 2,925.50 | +8.00 (+0.27%) |
5/21 | 中立 | 2,917.50 | +2.00 (+0.07%) |
5/20 | 中立 | 2,915.50 | +7.50 (+0.26%) |
5/17 | 中立 | 2,908.00 | +2.50 (+0.09%) |
5/16 | 底値 | 2,905.50 | +1.00 (+0.03%) |
5/15 | 底値 | 2,904.50 | -37.00 (-1.27%) |
5/14 | 底値 | 2,941.50 | -15.00 (-0.52%) |
5/13 | 底値 | 2,956.50 | -37.50 (-1.27%) |
5/10 | 中立 | 2,994.00 | -2.50 (-0.08%) |
5/9 | 中立 | 2,996.50 | +22.00 (+0.73%) |
5/8 | 中立 | 2,974.50 | -47.50 (-1.59%) |
5/7 | 底値 | 3,022.00 | +56.50 (+1.90%) |
5/2 | 底値 | 2,965.50 | +42.00 (+1.39%) |
5/1 | 中立 | 2,923.50 | -224.50 (-7.57%) |
4/30 | 中立 | 3,148.00 | +43.00 (+1.47%) |
4/26 | 中立 | 3,105.00 | +5.00 (+0.16%) |
4/25 | 中立 | 3,100.00 | -45.00 (-1.45%) |
4/24 | 中立 | 3,145.00 | +3.00 (+0.10%) |
4/23 | 中立 | 3,142.00 | -10.00 (-0.32%) |
4/22 | 中立 | 3,152.00 | +49.00 (+1.56%) |
4/19 | 中立 | 3,103.00 | -23.00 (-0.73%) |
4/18 | 中立 | 3,126.00 | -16.00 (-0.52%) |
4/17 | 中立 | 3,142.00 | +3.00 (+0.10%) |
4/16 | 中立 | 3,139.00 | -8.00 (-0.25%) |
4/15 | 中立 | 3,147.00 | -69.00 (-2.20%) |
4/12 | 中立 | 3,216.00 | +56.00 (+1.78%) |
4/11 | 中立 | 3,160.00 | -31.00 (-0.96%) |
4/10 | 中立 | 3,191.00 | -9.00 (-0.28%) |
4/9 | 中立 | 3,200.00 | +22.00 (+0.69%) |
4/8 | 中立 | 3,178.00 | +27.00 (+0.84%) |
4/5 | 底値 | 3,151.00 | -2.00 (-0.06%) |
4/4 | 中立 | 3,153.00 | +31.00 (+0.98%) |
4/3 | 底値 | 3,122.00 | -15.00 (-0.48%) |
4/2 | 底値 | 3,137.00 | -11.00 (-0.35%) |
4/1 | 底値 | 3,148.00 | -49.00 (-1.56%) |
3/29 | 底値 | 3,197.00 | -4.00 (-0.13%) |
3/28 | 底値 | 3,201.00 | -93.50 (-2.92%) |
3/27 | 中立 | 3,294.50 | +8.50 (+0.27%) |
3/26 | 中立 | 3,286.00 | -14.50 (-0.44%) |
3/25 | 中立 | 3,300.50 | -89.50 (-2.72%) |
3/22 | 中立 | 3,390.00 | +14.50 (+0.44%) |
3/21 | 中立 | 3,375.50 | +3.50 (+0.10%) |
3/19 | 中立 | 3,372.00 | +2.50 (+0.07%) |
3/18 | 中立 | 3,369.50 | +96.00 (+2.85%) |
3/15 | 中立 | 3,273.50 | +4.00 (+0.12%) |
3/14 | 中立 | 3,269.50 | +21.00 (+0.64%) |
3/13 | 中立 | 3,248.50 | -20.00 (-0.61%) |
3/12 | 中立 | 3,268.50 | +27.00 (+0.83%) |
3/11 | 中立 | 3,241.50 | -28.00 (-0.86%) |
3/8 | 中立 | 3,269.50 | -46.50 (-1.43%) |
3/7 | 中立 | 3,316.00 | -15.00 (-0.46%) |
3/6 | 中立 | 3,331.00 | +27.50 (+0.83%) |
3/5 | 中立 | 3,303.50 | +7.00 (+0.21%) |
3/4 | 中立 | 3,296.50 | +2.00 (+0.06%) |
3/1 | 中立 | 3,294.50 | +4.50 (+0.14%) |
2/29 | 中立 | 3,290.00 | +5.50 (+0.17%) |
2/28 | 中立 | 3,284.50 | -10.00 (-0.30%) |
2/27 | 中立 | 3,294.50 | +25.00 (+0.76%) |
2/26 | 中立 | 3,269.50 | +18.50 (+0.56%) |
2/22 | 中立 | 3,251.00 | +10.00 (+0.31%) |
2/21 | 中立 | 3,241.00 | +2.00 (+0.06%) |
2/20 | 中立 | 3,239.00 | +87.50 (+2.70%) |
2/19 | 中立 | 3,151.50 | +150.00 (+4.63%) |
2/16 | 中立 | 3,001.50 | -6.00 (-0.19%) |
2/15 | 中立 | 3,007.50 | -51.00 (-1.70%) |
2/14 | 中立 | 3,058.50 | -26.50 (-0.88%) |
2/13 | 中立 | 3,085.00 | +62.50 (+2.04%) |
2/9 | 中立 | 3,022.50 | -33.00 (-1.07%) |
2/8 | 中立 | 3,055.50 | +64.00 (+2.12%) |
2/7 | 中立 | 2,991.50 | -33.00 (-1.08%) |
2/6 | 中立 | 3,024.50 | -71.00 (-2.37%) |
2/5 | 中立 | 3,095.50 | -98.50 (-3.26%) |
2/2 | 中立 | 3,194.00 | +85.00 (+2.75%) |
2/1 | 中立 | 3,109.00 | -8.00 (-0.25%) |
1/31 | 中立 | 3,117.00 | +52.00 (+1.67%) |
1/30 | 中立 | 3,065.00 | +15.50 (+0.50%) |
1/29 | 中立 | 3,049.50 | -17.50 (-0.57%) |
1/26 | 中立 | 3,067.00 | -13.50 (-0.44%) |
1/25 | 中立 | 3,080.50 | +13.00 (+0.42%) |
1/24 | 中立 | 3,067.50 | -1.00 (-0.03%) |
1/23 | 中立 | 3,068.50 | -15.50 (-0.51%) |
1/22 | 中立 | 3,084.00 | -33.50 (-1.09%) |
1/19 | 中立 | 3,117.50 | +52.50 (+1.70%) |
1/18 | 中立 | 3,065.00 | +2.50 (+0.08%) |
1/17 | 中立 | 3,062.50 | +20.00 (+0.65%) |
1/16 | 中立 | 3,042.50 | -61.00 (-1.99%) |
1/15 | 中立 | 3,103.50 | +5.00 (+0.16%) |
1/12 | 中立 | 3,098.50 | +24.50 (+0.79%) |
1/11 | 中立 | 3,074.00 | +70.50 (+2.28%) |
1/10 | 中立 | 3,003.50 | +73.50 (+2.39%) |
1/9 | 中立 | 2,930.00 | +91.50 (+3.05%) |
1/5 | 底値 | 2,838.50 | -101.00 (-3.45%) |
1/4 | 中立 | 2,939.50 | +33.00 (+1.16%) |
12/29 | 底値 | 2,906.50 | +19.00 (+0.65%) |
12/28 | 底値 | 2,887.50 | -86.50 (-2.98%) |
12/27 | 中立 | 2,974.00 | +35.50 (+1.23%) |
12/26 | 底値 | 2,938.50 | -57.00 (-1.92%) |
12/25 | 中立 | 2,995.50 | +33.50 (+1.14%) |
12/22 | 中立 | 2,962.00 | +16.50 (+0.55%) |
12/21 | 中立 | 2,945.50 | -33.00 (-1.11%) |
12/20 | 中立 | 2,978.50 | -3.50 (-0.12%) |
12/19 | 中立 | 2,982.00 | -8.00 (-0.27%) |
12/18 | 中立 | 2,990.00 | -69.50 (-2.33%) |
12/15 | 中立 | 3,059.50 | -17.00 (-0.57%) |
12/14 | 中立 | 3,076.50 | +36.50 (+1.19%) |
12/13 | 中立 | 3,040.00 | -2.50 (-0.08%) |
12/12 | 中立 | 3,042.50 | -28.00 (-0.92%) |
12/11 | 中立 | 3,070.50 | +24.50 (+0.81%) |
12/8 | 中立 | 3,046.00 | -33.00 (-1.07%) |
12/7 | 中立 | 3,079.00 | -15.50 (-0.51%) |
12/6 | 中立 | 3,094.50 | +80.50 (+2.61%) |
12/5 | 中立 | 3,014.00 | -22.50 (-0.73%) |
12/4 | 中立 | 3,036.50 | +16.00 (+0.53%) |
12/1 | 中立 | 3,020.50 | +3.00 (+0.10%) |
11/30 | 中立 | 3,017.50 | +26.00 (+0.86%) |
11/29 | 中立 | 2,991.50 | +23.00 (+0.76%) |
11/28 | 中立 | 2,968.50 | -21.50 (-0.72%) |
11/27 | 中立 | 2,990.00 | +14.50 (+0.49%) |
11/24 | 中立 | 2,975.50 | -41.00 (-1.37%) |
11/22 | 中立 | 3,016.50 | -0.50 (-0.02%) |
11/21 | 中立 | 3,017.00 | +37.50 (+1.24%) |
11/20 | 中立 | 2,979.50 | -5.00 (-0.17%) |
11/17 | 中立 | 2,984.50 | +67.00 (+2.25%) |
11/16 | 中立 | 2,917.50 | -54.00 (-1.81%) |
11/15 | 中立 | 2,971.50 | +53.50 (+1.83%) |
11/14 | 中立 | 2,918.00 | -39.00 (-1.31%) |
11/13 | 中立 | 2,957.00 | -1.50 (-0.05%) |
11/10 | 中立 | 2,958.50 | -26.50 (-0.90%) |
11/9 | 中立 | 2,985.00 | +32.00 (+1.08%) |
11/8 | 中立 | 2,953.00 | +34.50 (+1.16%) |
11/7 | 中立 | 2,918.50 | -109.00 (-3.69%) |
11/6 | 中立 | 3,027.50 | +63.00 (+2.16%) |
11/2 | 中立 | 2,964.50 | +51.00 (+1.68%) |
11/1 | 中立 | 2,913.50 | -98.00 (-3.31%) |
10/31 | 中立 | 3,011.50 | +77.50 (+2.66%) |
10/30 | 中立 | 2,934.00 | -23.00 (-0.76%) |
10/27 | 中立 | 2,957.00 | +49.00 (+1.67%) |
10/26 | 底値 | 2,908.00 | -16.00 (-0.54%) |
10/25 | 底値 | 2,924.00 | +1.50 (+0.05%) |
10/24 | 底値 | 2,922.50 | -23.00 (-0.79%) |
10/23 | 中立 | 2,945.50 | -30.50 (-1.04%) |
10/20 | 中立 | 2,976.00 | -27.00 (-0.92%) |
10/19 | 中立 | 3,003.00 | +21.50 (+0.72%) |
10/18 | 底値 | 2,981.50 | -22.50 (-0.75%) |
10/17 | 中立 | 3,004.00 | +54.50 (+1.83%) |
10/16 | 底値 | 2,949.50 | -30.50 (-1.02%) |
10/13 | 中立 | 2,980.00 | -46.00 (-1.56%) |
10/12 | 中立 | 3,026.00 | -21.00 (-0.70%) |
10/11 | 中立 | 3,047.00 | -27.00 (-0.89%) |
10/10 | 中立 | 3,074.00 | +59.00 (+1.94%) |
10/6 | 中立 | 3,015.00 | -15.00 (-0.49%) |
10/5 | 中立 | 3,030.00 | -30.00 (-1.00%) |
10/4 | 中立 | 3,060.00 | -31.50 (-1.04%) |
10/3 | 中立 | 3,091.50 | -17.50 (-0.57%) |
10/2 | 中立 | 3,109.00 | -57.00 (-1.84%) |
9/29 | 中立 | 3,166.00 | +1.00 (+0.03%) |
9/28 | 中立 | 3,165.00 | +21.50 (+0.68%) |
9/27 | 中立 | 3,143.50 | +11.50 (+0.36%) |
9/26 | 中立 | 3,132.00 | +19.50 (+0.62%) |
9/25 | 中立 | 3,112.50 | +80.50 (+2.57%) |
9/22 | 底値 | 3,032.00 | +0.50 (+0.02%) |
9/21 | 中立 | 3,031.50 | -26.00 (-0.86%) |
9/20 | 中立 | 3,057.50 | -21.00 (-0.69%) |
9/19 | 中立 | 3,078.50 | -22.50 (-0.74%) |
9/15 | 中立 | 3,101.00 | +11.00 (+0.36%) |
9/14 | 中立 | 3,090.00 | +37.50 (+1.21%) |
9/13 | 中立 | 3,052.50 | -148.00 (-4.79%) |
9/12 | 中立 | 3,200.50 | -19.00 (-0.62%) |
9/11 | 中立 | 3,219.50 | -26.00 (-0.81%) |
9/8 | 中立 | 3,245.50 | -41.50 (-1.29%) |
9/7 | 中立 | 3,287.00 | -1.00 (-0.03%) |
9/6 | 中立 | 3,288.00 | +49.50 (+1.51%) |
9/5 | 中立 | 3,238.50 | -19.50 (-0.59%) |
9/4 | 中立 | 3,258.00 | +20.50 (+0.63%) |
9/1 | 中立 | 3,237.50 | -10.00 (-0.31%) |
8/31 | 中立 | 3,247.50 | +42.50 (+1.31%) |
8/30 | 中立 | 3,205.00 | +0.50 (+0.02%) |
8/29 | 中立 | 3,204.50 | +36.50 (+1.14%) |
8/28 | 中立 | 3,168.00 | +63.00 (+1.97%) |
8/25 | 中立 | 3,105.00 | -35.50 (-1.12%) |
8/24 | 中立 | 3,140.50 | +15.50 (+0.50%) |
8/23 | 中立 | 3,125.00 | +13.00 (+0.41%) |
8/22 | 中立 | 3,112.00 | +68.00 (+2.18%) |
8/21 | 中立 | 3,044.00 | +13.00 (+0.42%) |
8/18 | 中立 | 3,031.00 | -31.00 (-1.02%) |
8/17 | 中立 | 3,062.00 | +6.50 (+0.21%) |
8/16 | 中立 | 3,055.50 | +15.50 (+0.51%) |
8/15 | 中立 | 3,040.00 | +43.50 (+1.42%) |
8/14 | 中立 | 2,996.50 | -19.50 (-0.64%) |
8/10 | 中立 | 3,016.00 | +15.50 (+0.52%) |
8/9 | 中立 | 3,000.50 | +24.00 (+0.80%) |
8/8 | 中立 | 2,976.50 | -6.00 (-0.20%) |
8/7 | 中立 | 2,982.50 | +30.00 (+1.01%) |
8/4 | 中立 | 2,952.50 | +66.50 (+2.23%) |
8/3 | 中立 | 2,886.00 | -2.50 (-0.08%) |
8/2 | 中立 | 2,888.50 | -51.00 (-1.77%) |
8/1 | 中立 | 2,939.50 | -19.00 (-0.66%) |
7/31 | 中立 | 2,958.50 | +58.50 (+1.99%) |
7/28 | 中立 | 2,900.00 | +2.50 (+0.08%) |
7/27 | 中立 | 2,897.50 | +74.00 (+2.55%) |
7/26 | 中立 | 2,823.50 | +52.50 (+1.81%) |
7/25 | 中立 | 2,771.00 | -23.50 (-0.83%) |
7/24 | 中立 | 2,794.50 | -16.00 (-0.58%) |
7/21 | 中立 | 2,810.50 | -4.50 (-0.16%) |
7/20 | 中立 | 2,815.00 | -46.00 (-1.64%) |
7/19 | 中立 | 2,861.00 | -15.50 (-0.55%) |
7/18 | 中立 | 2,876.50 | +16.00 (+0.56%) |
7/14 | 中立 | 2,860.50 | +9.50 (+0.33%) |
7/13 | 中立 | 2,851.00 | +81.00 (+2.83%) |
7/12 | 中立 | 2,770.00 | -6.00 (-0.21%) |
7/11 | 中立 | 2,776.00 | +25.50 (+0.92%) |
7/10 | 中立 | 2,750.50 | +11.50 (+0.41%) |
7/7 | 中立 | 2,739.00 | -20.50 (-0.75%) |
7/6 | 中立 | 2,759.50 | -46.00 (-1.68%) |
7/5 | 中立 | 2,805.50 | -8.00 (-0.29%) |
7/4 | 中立 | 2,813.50 | -1.00 (-0.04%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.90 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.92 % |