※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 70.00 | 0.00 (0.00%) |
7/4 | 中立 | 70.00 | 0.00 (0.00%) |
7/3 | 中立 | 70.00 | 0.00 (0.00%) |
7/2 | 中立 | 70.00 | 0.00 (0.00%) |
7/1 | 中立 | 70.00 | 0.00 (0.00%) |
6/28 | 中立 | 70.00 | 0.00 (0.00%) |
6/27 | 中立 | 70.00 | 0.00 (0.00%) |
6/26 | 中立 | 70.00 | 0.00 (0.00%) |
6/25 | 中立 | 70.00 | +2.00 (+2.86%) |
6/24 | 中立 | 68.00 | -1.00 (-1.43%) |
6/21 | 中立 | 69.00 | -1.00 (-1.47%) |
6/20 | 中立 | 70.00 | +1.00 (+1.45%) |
6/19 | 中立 | 69.00 | 0.00 (0.00%) |
6/18 | 中立 | 69.00 | -2.00 (-2.90%) |
6/17 | 中立 | 71.00 | 0.00 (0.00%) |
6/14 | 中立 | 71.00 | 0.00 (0.00%) |
6/13 | 中立 | 71.00 | +1.00 (+1.41%) |
6/12 | 中立 | 70.00 | 0.00 (0.00%) |
6/11 | 中立 | 70.00 | -1.00 (-1.43%) |
6/10 | 中立 | 71.00 | +1.00 (+1.43%) |
6/7 | 中立 | 70.00 | +1.00 (+1.41%) |
6/6 | 中立 | 69.00 | 0.00 (0.00%) |
6/5 | 中立 | 69.00 | -2.00 (-2.90%) |
6/4 | 中立 | 71.00 | 0.00 (0.00%) |
6/3 | 中立 | 71.00 | +2.00 (+2.82%) |
5/31 | 中立 | 69.00 | -1.00 (-1.41%) |
5/30 | 中立 | 70.00 | +2.00 (+2.90%) |
5/29 | 中立 | 68.00 | -3.00 (-4.29%) |
5/28 | 中立 | 71.00 | +1.00 (+1.47%) |
5/27 | 中立 | 70.00 | +1.00 (+1.41%) |
5/24 | 中立 | 69.00 | 0.00 (0.00%) |
5/23 | 底値 | 69.00 | +4.00 (+5.80%) |
5/22 | 大底 | 65.00 | -1.00 (-1.45%) |
5/21 | 中立 | 66.00 | -3.00 (-4.62%) |
5/20 | 底値 | 69.00 | +6.00 (+9.09%) |
5/17 | 大底 | 63.00 | -3.00 (-4.35%) |
5/16 | 大底 | 66.00 | -4.00 (-6.35%) |
5/15 | 中立 | 70.00 | -1.00 (-1.52%) |
5/14 | 中立 | 71.00 | +1.00 (+1.43%) |
5/13 | 大底 | 70.00 | -1.00 (-1.41%) |
5/10 | 大底 | 71.00 | -4.00 (-5.71%) |
5/9 | 中立 | 75.00 | -3.00 (-4.23%) |
5/8 | 中立 | 78.00 | -2.00 (-2.67%) |
5/7 | 中立 | 80.00 | +1.00 (+1.28%) |
5/2 | 中立 | 79.00 | +2.00 (+2.50%) |
5/1 | 中立 | 77.00 | 0.00 (0.00%) |
4/30 | 中立 | 77.00 | 0.00 (0.00%) |
4/26 | 中立 | 77.00 | 0.00 (0.00%) |
4/25 | 中立 | 77.00 | 0.00 (0.00%) |
4/24 | 中立 | 77.00 | 0.00 (0.00%) |
4/23 | 大底 | 77.00 | -2.00 (-2.60%) |
4/22 | 大底 | 79.00 | +1.00 (+1.30%) |
4/19 | 大底 | 78.00 | -2.00 (-2.53%) |
4/18 | 大底 | 80.00 | +2.00 (+2.56%) |
4/17 | 大底 | 78.00 | -4.00 (-5.00%) |
4/16 | 大底 | 82.00 | -6.00 (-7.69%) |
4/15 | 大底 | 88.00 | -3.00 (-3.66%) |
4/12 | 中立 | 91.00 | -1.00 (-1.14%) |
4/11 | 中立 | 92.00 | -1.00 (-1.10%) |
4/10 | 中立 | 93.00 | +2.00 (+2.17%) |
4/9 | 中立 | 91.00 | -1.00 (-1.08%) |
4/8 | 中立 | 92.00 | +2.00 (+2.20%) |
4/5 | 中立 | 90.00 | -1.00 (-1.09%) |
4/4 | 中立 | 91.00 | 0.00 (0.00%) |
4/3 | 中立 | 91.00 | 0.00 (0.00%) |
4/2 | 中立 | 91.00 | -5.00 (-5.49%) |
4/1 | 中立 | 96.00 | 0.00 (0.00%) |
3/29 | 中立 | 96.00 | +3.00 (+3.12%) |
3/28 | 中立 | 93.00 | 0.00 (0.00%) |
3/27 | 中立 | 93.00 | +1.00 (+1.08%) |
3/26 | 中立 | 92.00 | -1.00 (-1.08%) |
3/25 | 中立 | 93.00 | -1.00 (-1.09%) |
3/22 | 中立 | 94.00 | -2.00 (-2.15%) |
3/21 | 中立 | 96.00 | +2.00 (+2.13%) |
3/19 | 中立 | 94.00 | +1.00 (+1.04%) |
3/18 | 中立 | 93.00 | 0.00 (0.00%) |
3/15 | 大底 | 93.00 | -2.00 (-2.15%) |
3/14 | 中立 | 95.00 | 0.00 (0.00%) |
3/13 | 中立 | 95.00 | -2.00 (-2.11%) |
3/12 | 中立 | 97.00 | 0.00 (0.00%) |
3/11 | 中立 | 97.00 | -1.00 (-1.03%) |
3/8 | 中立 | 98.00 | -2.00 (-2.06%) |
3/7 | 中立 | 100.00 | 0.00 (0.00%) |
3/6 | 中立 | 100.00 | +3.00 (+3.00%) |
3/5 | 中立 | 97.00 | +1.00 (+1.00%) |
3/4 | 中立 | 96.00 | -1.00 (-1.03%) |
3/1 | 中立 | 97.00 | 0.00 (0.00%) |
2/29 | 中立 | 97.00 | -4.00 (-4.12%) |
2/28 | 中立 | 101.00 | -1.00 (-1.03%) |
2/27 | 中立 | 102.00 | +6.00 (+5.94%) |
2/26 | 中立 | 96.00 | +3.00 (+2.94%) |
2/22 | 中立 | 93.00 | -3.00 (-3.12%) |
2/21 | 中立 | 96.00 | -1.00 (-1.08%) |
2/20 | 中立 | 97.00 | +1.00 (+1.04%) |
2/19 | 大底 | 96.00 | 0.00 (0.00%) |
2/16 | 大底 | 96.00 | +5.00 (+5.21%) |
2/15 | 大底 | 91.00 | -4.00 (-4.17%) |
2/14 | 大底 | 95.00 | -5.00 (-5.49%) |
2/13 | 大底 | 100.00 | +1.00 (+1.05%) |
2/9 | 大底 | 99.00 | -3.00 (-3.00%) |
2/8 | 大底 | 102.00 | +1.00 (+1.01%) |
2/7 | 大底 | 101.00 | -4.00 (-3.92%) |
2/6 | 大底 | 105.00 | -1.00 (-0.99%) |
2/5 | 中立 | 106.00 | -2.00 (-1.90%) |
2/2 | 大底 | 108.00 | +4.00 (+3.77%) |
2/1 | 中立 | 104.00 | -5.00 (-4.63%) |
1/31 | 中立 | 109.00 | -3.00 (-2.88%) |
1/30 | 中立 | 112.00 | 0.00 (0.00%) |
1/29 | 中立 | 112.00 | -2.00 (-1.79%) |
1/26 | 中立 | 114.00 | +4.00 (+3.57%) |
1/25 | 中立 | 110.00 | -3.00 (-2.63%) |
1/24 | 中立 | 113.00 | -3.00 (-2.73%) |
1/23 | 中立 | 116.00 | 0.00 (0.00%) |
1/22 | 中立 | 116.00 | +4.00 (+3.45%) |
1/19 | 中立 | 112.00 | 0.00 (0.00%) |
1/18 | 中立 | 112.00 | 0.00 (0.00%) |
1/17 | 中立 | 112.00 | -9.00 (-8.04%) |
1/16 | 中立 | 121.00 | 0.00 (0.00%) |
1/15 | 中立 | 121.00 | +4.00 (+3.31%) |
1/12 | 中立 | 117.00 | 0.00 (0.00%) |
1/11 | 中立 | 117.00 | -3.00 (-2.56%) |
1/10 | 中立 | 120.00 | +2.00 (+1.71%) |
1/9 | 中立 | 118.00 | +3.00 (+2.50%) |
1/5 | 中立 | 115.00 | -10.00 (-8.47%) |
1/4 | 中立 | 125.00 | +1.00 (+0.87%) |
12/29 | 中立 | 124.00 | 0.00 (0.00%) |
12/28 | 中立 | 124.00 | +14.00 (+11.29%) |
12/27 | 中立 | 110.00 | +11.00 (+8.87%) |
12/26 | 中立 | 99.00 | -1.00 (-0.91%) |
12/25 | 中立 | 100.00 | -2.00 (-2.02%) |
12/22 | 中立 | 102.00 | 0.00 (0.00%) |
12/21 | 大底 | 102.00 | -1.00 (-0.98%) |
12/20 | 大底 | 103.00 | -2.00 (-1.96%) |
12/19 | 大底 | 105.00 | +2.00 (+1.94%) |
12/18 | 大底 | 103.00 | -6.00 (-5.71%) |
12/15 | 大底 | 109.00 | -3.00 (-2.91%) |
12/14 | 大底 | 112.00 | -9.00 (-8.26%) |
12/13 | 中立 | 121.00 | +10.00 (+8.93%) |
12/12 | 大底 | 111.00 | -4.00 (-3.31%) |
12/11 | 大底 | 115.00 | +1.00 (+0.90%) |
12/8 | 大底 | 114.00 | -4.00 (-3.48%) |
12/7 | 大底 | 118.00 | -6.00 (-5.26%) |
12/6 | 中立 | 124.00 | -3.00 (-2.54%) |
12/5 | 中立 | 127.00 | -2.00 (-1.61%) |
12/4 | 中立 | 129.00 | +6.00 (+4.72%) |
12/1 | 中立 | 123.00 | -1.00 (-0.78%) |
11/30 | 中立 | 124.00 | -3.00 (-2.44%) |
11/29 | 中立 | 127.00 | +2.00 (+1.61%) |
11/28 | 中立 | 125.00 | -2.00 (-1.57%) |
11/27 | 中立 | 127.00 | -3.00 (-2.40%) |
11/24 | 中立 | 130.00 | +1.00 (+0.79%) |
11/22 | 中立 | 129.00 | +1.00 (+0.77%) |
11/21 | 中立 | 128.00 | +1.00 (+0.78%) |
11/17 | 中立 | 127.00 | +6.00 (+4.69%) |
11/16 | 中立 | 121.00 | -3.00 (-2.36%) |
11/15 | 大底 | 124.00 | +6.00 (+4.96%) |
11/14 | 大底 | 118.00 | -5.00 (-4.03%) |
11/13 | 大底 | 123.00 | -4.00 (-3.39%) |
11/10 | 中立 | 127.00 | -2.00 (-1.63%) |
11/9 | 大底 | 129.00 | 0.00 (0.00%) |
11/8 | 中立 | 129.00 | -4.00 (-3.10%) |
11/7 | 中立 | 133.00 | -3.00 (-2.33%) |
11/6 | 中立 | 136.00 | +2.00 (+1.50%) |
11/2 | 大底 | 134.00 | +5.00 (+3.68%) |
11/1 | 大底 | 129.00 | -1.00 (-0.75%) |
10/31 | 大底 | 130.00 | +1.00 (+0.78%) |
10/30 | 大底 | 129.00 | -6.00 (-4.62%) |
10/27 | 大底 | 135.00 | 0.00 (0.00%) |
10/26 | 中立 | 135.00 | -2.00 (-1.48%) |
10/25 | 中立 | 137.00 | -3.00 (-2.22%) |
10/24 | 大底 | 140.00 | +7.00 (+5.11%) |
10/23 | 大底 | 133.00 | -7.00 (-5.00%) |
10/20 | 中立 | 140.00 | -4.00 (-3.01%) |
10/19 | 中立 | 144.00 | +2.00 (+1.43%) |
10/18 | 中立 | 142.00 | -3.00 (-2.08%) |
10/17 | 中立 | 145.00 | +6.00 (+4.23%) |
10/16 | 大底 | 139.00 | -5.00 (-3.45%) |
10/13 | 中立 | 144.00 | -4.00 (-2.88%) |
10/12 | 中立 | 148.00 | 0.00 (0.00%) |
10/11 | 中立 | 148.00 | -4.00 (-2.70%) |
10/10 | 中立 | 152.00 | +2.00 (+1.35%) |
10/6 | 中立 | 150.00 | +6.00 (+3.95%) |
10/5 | 中立 | 144.00 | +4.00 (+2.67%) |
10/4 | 中立 | 140.00 | -2.00 (-1.39%) |
10/3 | 中立 | 142.00 | -5.00 (-3.57%) |
10/2 | 中立 | 147.00 | -3.00 (-2.11%) |
9/29 | 中立 | 150.00 | -3.00 (-2.04%) |
9/28 | 中立 | 153.00 | -3.00 (-2.00%) |
9/27 | 中立 | 156.00 | +2.00 (+1.31%) |
9/26 | 中立 | 154.00 | -3.00 (-1.92%) |
9/25 | 中立 | 157.00 | +2.00 (+1.30%) |
9/22 | 中立 | 155.00 | +8.00 (+5.10%) |
9/21 | 中立 | 147.00 | -7.00 (-4.52%) |
9/20 | 中立 | 154.00 | 0.00 (0.00%) |
9/19 | 中立 | 154.00 | -11.00 (-7.14%) |
9/15 | 中立 | 165.00 | +13.00 (+8.44%) |
9/14 | 中立 | 152.00 | +2.00 (+1.21%) |
9/13 | 中立 | 150.00 | +1.00 (+0.66%) |
9/12 | 中立 | 149.00 | -1.00 (-0.67%) |
9/11 | 中立 | 150.00 | 0.00 (0.00%) |
9/8 | 中立 | 150.00 | -4.00 (-2.67%) |
9/7 | 中立 | 154.00 | -6.00 (-4.00%) |
9/6 | 中立 | 160.00 | +2.00 (+1.30%) |
9/4 | 中立 | 158.00 | -9.00 (-5.62%) |
9/1 | 中立 | 167.00 | -2.00 (-1.27%) |
8/31 | 中立 | 169.00 | -19.00 (-11.38%) |
8/29 | 中立 | 188.00 | +23.00 (+13.61%) |
8/28 | 中立 | 165.00 | -6.00 (-3.19%) |
8/25 | 中立 | 171.00 | +16.00 (+9.70%) |
8/24 | 中立 | 155.00 | -5.00 (-2.92%) |
8/23 | 中立 | 160.00 | +16.00 (+10.32%) |
8/22 | 中立 | 144.00 | +1.00 (+0.62%) |
8/21 | 中立 | 143.00 | 0.00 (0.00%) |
8/18 | 中立 | 143.00 | +10.00 (+6.99%) |
8/17 | 中立 | 133.00 | -8.00 (-5.59%) |
8/16 | 中立 | 141.00 | -4.00 (-3.01%) |
8/15 | 大底 | 145.00 | +6.00 (+4.26%) |
8/14 | 大底 | 139.00 | -7.00 (-4.83%) |
8/10 | 大底 | 146.00 | +4.00 (+2.88%) |
8/9 | 大底 | 142.00 | -3.00 (-2.05%) |
8/8 | 大底 | 145.00 | -61.00 (-42.96%) |
8/7 | 中立 | 206.00 | +3.00 (+2.07%) |
8/4 | 大底 | 203.00 | 0.00 (0.00%) |
8/3 | 大底 | 203.00 | -12.00 (-5.91%) |
8/2 | 中立 | 215.00 | -5.00 (-2.46%) |
8/1 | 中立 | 220.00 | -14.00 (-6.51%) |
7/31 | 底値 | 234.00 | +17.00 (+7.73%) |
7/28 | 大底 | 217.00 | +2.00 (+0.85%) |
7/27 | 大底 | 215.00 | -10.00 (-4.61%) |
7/26 | 大底 | 225.00 | -2.00 (-0.93%) |
7/25 | 大底 | 227.00 | -8.00 (-3.56%) |
7/24 | 大底 | 235.00 | -8.00 (-3.52%) |
7/21 | 大底 | 243.00 | -9.00 (-3.83%) |
7/20 | 中立 | 252.00 | -4.00 (-1.65%) |
7/19 | 中立 | 256.00 | -7.00 (-2.78%) |
7/18 | 中立 | 263.00 | +2.00 (+0.78%) |
7/14 | 中立 | 261.00 | -3.00 (-1.14%) |
7/13 | 中立 | 264.00 | +5.00 (+1.92%) |
7/12 | 中立 | 259.00 | -4.00 (-1.52%) |
7/11 | 中立 | 263.00 | 0.00 (0.00%) |
7/10 | 中立 | 263.00 | -13.00 (-4.94%) |
7/7 | 中立 | 276.00 | -3.00 (-1.14%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |