※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 1,277.00 | -24.00 (0.00%) |
6/28 | 中立 | 1,301.00 | +1.00 (+0.08%) |
6/27 | 中立 | 1,300.00 | -11.00 (-0.85%) |
6/26 | 中立 | 1,311.00 | +3.00 (+0.23%) |
6/25 | 中立 | 1,308.00 | +38.00 (+2.90%) |
6/24 | 中立 | 1,270.00 | +24.00 (+1.83%) |
6/21 | 中立 | 1,246.00 | +7.00 (+0.55%) |
6/20 | 中立 | 1,239.00 | -9.00 (-0.72%) |
6/19 | 中立 | 1,248.00 | +38.00 (+3.07%) |
6/18 | 中立 | 1,210.00 | -2.00 (-0.16%) |
6/17 | 中立 | 1,212.00 | -18.00 (-1.49%) |
6/14 | 中立 | 1,230.00 | +27.00 (+2.23%) |
6/13 | 中立 | 1,203.00 | -36.00 (-2.93%) |
6/12 | 中立 | 1,239.00 | +4.00 (+0.33%) |
6/11 | 中立 | 1,235.00 | 0.00 (0.00%) |
6/10 | 中立 | 1,235.00 | -1.00 (-0.08%) |
6/7 | 中立 | 1,236.00 | +27.00 (+2.19%) |
6/6 | 底値 | 1,209.00 | +16.00 (+1.29%) |
6/5 | 底値 | 1,193.00 | -7.00 (-0.58%) |
6/4 | 底値 | 1,200.00 | -16.00 (-1.34%) |
6/3 | 中立 | 1,216.00 | -9.00 (-0.75%) |
5/31 | 中立 | 1,225.00 | +25.00 (+2.06%) |
5/30 | 底値 | 1,200.00 | -14.00 (-1.14%) |
5/29 | 底値 | 1,214.00 | -36.00 (-3.00%) |
5/28 | 中立 | 1,250.00 | -20.00 (-1.65%) |
5/27 | 中立 | 1,270.00 | -12.00 (-0.96%) |
5/24 | 中立 | 1,282.00 | -18.00 (-1.42%) |
5/23 | 中立 | 1,300.00 | +39.00 (+3.04%) |
5/22 | 中立 | 1,261.00 | +30.00 (+2.31%) |
5/21 | 中立 | 1,231.00 | -15.00 (-1.19%) |
5/20 | 中立 | 1,246.00 | -8.00 (-0.65%) |
5/17 | 中立 | 1,254.00 | 0.00 (0.00%) |
5/16 | 底値 | 1,254.00 | -21.00 (-1.67%) |
5/15 | 中立 | 1,275.00 | -25.00 (-1.99%) |
5/14 | 中立 | 1,300.00 | -7.00 (-0.55%) |
5/13 | 中立 | 1,307.00 | -3.00 (-0.23%) |
5/10 | 中立 | 1,310.00 | -5.00 (-0.38%) |
5/9 | 中立 | 1,315.00 | +17.00 (+1.30%) |
5/8 | 中立 | 1,298.00 | -18.00 (-1.37%) |
5/7 | 中立 | 1,316.00 | -30.00 (-2.31%) |
5/2 | 中立 | 1,346.00 | +12.00 (+0.91%) |
5/1 | 中立 | 1,334.00 | -9.00 (-0.67%) |
4/30 | 底値 | 1,343.00 | +2.00 (+0.15%) |
4/26 | 中立 | 1,341.00 | +2.00 (+0.15%) |
4/25 | 中立 | 1,339.00 | -112.00 (-8.35%) |
4/24 | 中立 | 1,451.00 | +10.00 (+0.75%) |
4/23 | 中立 | 1,441.00 | +42.00 (+2.89%) |
4/22 | 底値 | 1,399.00 | +23.00 (+1.60%) |
4/19 | 底値 | 1,376.00 | -51.00 (-3.65%) |
4/18 | 底値 | 1,427.00 | +31.00 (+2.25%) |
4/17 | 底値 | 1,396.00 | -12.00 (-0.84%) |
4/16 | 底値 | 1,408.00 | -64.00 (-4.58%) |
4/15 | 底値 | 1,472.00 | -6.00 (-0.43%) |
4/12 | 中立 | 1,478.00 | -7.00 (-0.48%) |
4/11 | 底値 | 1,485.00 | +10.00 (+0.68%) |
4/10 | 中立 | 1,475.00 | +2.00 (+0.13%) |
4/9 | 底値 | 1,473.00 | +4.00 (+0.27%) |
4/8 | 底値 | 1,469.00 | -24.00 (-1.63%) |
4/5 | 中立 | 1,493.00 | -16.00 (-1.09%) |
4/4 | 中立 | 1,509.00 | -16.00 (-1.07%) |
4/3 | 中立 | 1,525.00 | -26.00 (-1.72%) |
4/2 | 中立 | 1,551.00 | +11.00 (+0.72%) |
4/1 | 中立 | 1,540.00 | -25.00 (-1.61%) |
3/29 | 中立 | 1,565.00 | +32.00 (+2.08%) |
3/28 | 中立 | 1,533.00 | -59.00 (-3.77%) |
3/27 | 中立 | 1,592.00 | +15.00 (+0.98%) |
3/26 | 中立 | 1,577.00 | -3.00 (-0.19%) |
3/25 | 中立 | 1,580.00 | -55.00 (-3.49%) |
3/22 | 中立 | 1,635.00 | +40.00 (+2.53%) |
3/21 | 中立 | 1,595.00 | -26.00 (-1.59%) |
3/19 | 中立 | 1,621.00 | +3.00 (+0.19%) |
3/18 | 中立 | 1,618.00 | -8.00 (-0.49%) |
3/15 | 中立 | 1,626.00 | +28.00 (+1.73%) |
3/14 | 中立 | 1,598.00 | +34.00 (+2.09%) |
3/13 | 中立 | 1,564.00 | -17.00 (-1.06%) |
3/12 | 中立 | 1,581.00 | +38.00 (+2.43%) |
3/11 | 中立 | 1,543.00 | +9.00 (+0.57%) |
3/8 | 中立 | 1,534.00 | +46.00 (+2.98%) |
3/7 | 中立 | 1,488.00 | -34.00 (-2.22%) |
3/6 | 中立 | 1,522.00 | +14.00 (+0.94%) |
3/5 | 中立 | 1,508.00 | +7.00 (+0.46%) |
3/4 | 中立 | 1,501.00 | +14.00 (+0.93%) |
3/1 | 中立 | 1,487.00 | +31.00 (+2.07%) |
2/29 | 中立 | 1,456.00 | +23.00 (+1.55%) |
2/28 | 中立 | 1,433.00 | -45.00 (-3.09%) |
2/27 | 中立 | 1,478.00 | +16.00 (+1.12%) |
2/26 | 中立 | 1,462.00 | +51.00 (+3.45%) |
2/22 | 中立 | 1,411.00 | +33.00 (+2.26%) |
2/21 | 中立 | 1,378.00 | -10.00 (-0.71%) |
2/20 | 中立 | 1,388.00 | +2.00 (+0.15%) |
2/19 | 中立 | 1,386.00 | +14.00 (+1.01%) |
2/16 | 中立 | 1,372.00 | +36.00 (+2.60%) |
2/15 | 中立 | 1,336.00 | -13.00 (-0.95%) |
2/14 | 中立 | 1,349.00 | -26.00 (-1.95%) |
2/13 | 中立 | 1,375.00 | +64.00 (+4.74%) |
2/9 | 底値 | 1,311.00 | -27.00 (-1.96%) |
2/8 | 中立 | 1,338.00 | +19.00 (+1.45%) |
2/7 | 底値 | 1,319.00 | +7.00 (+0.52%) |
2/6 | 底値 | 1,312.00 | -16.00 (-1.21%) |
2/5 | 底値 | 1,328.00 | -29.00 (-2.21%) |
2/2 | 中立 | 1,357.00 | -7.00 (-0.53%) |
2/1 | 中立 | 1,364.00 | -61.00 (-4.50%) |
1/31 | 中立 | 1,425.00 | -25.00 (-1.83%) |
1/30 | 中立 | 1,450.00 | +55.00 (+3.86%) |
1/29 | 中立 | 1,395.00 | +38.00 (+2.62%) |
1/26 | 中立 | 1,357.00 | -15.00 (-1.08%) |
1/25 | 中立 | 1,372.00 | +13.00 (+0.96%) |
1/24 | 中立 | 1,359.00 | -8.00 (-0.58%) |
1/23 | 中立 | 1,367.00 | -25.00 (-1.84%) |
1/22 | 中立 | 1,392.00 | +13.00 (+0.95%) |
1/19 | 中立 | 1,379.00 | -14.00 (-1.01%) |
1/18 | 中立 | 1,393.00 | -6.00 (-0.44%) |
1/17 | 中立 | 1,399.00 | -16.00 (-1.15%) |
1/16 | 中立 | 1,415.00 | -40.00 (-2.86%) |
1/15 | 中立 | 1,455.00 | +43.00 (+3.04%) |
1/12 | 中立 | 1,412.00 | -21.00 (-1.44%) |
1/11 | 中立 | 1,433.00 | +22.00 (+1.56%) |
1/10 | 中立 | 1,411.00 | -4.00 (-0.28%) |
1/9 | 中立 | 1,415.00 | +20.00 (+1.42%) |
1/5 | 中立 | 1,395.00 | +6.00 (+0.42%) |
1/4 | 中立 | 1,389.00 | +36.00 (+2.58%) |
12/29 | 中立 | 1,353.00 | -2.00 (-0.14%) |
12/28 | 中立 | 1,355.00 | +4.00 (+0.30%) |
12/27 | 中立 | 1,351.00 | +29.00 (+2.14%) |
12/26 | 中立 | 1,322.00 | -13.00 (-0.96%) |
12/25 | 中立 | 1,335.00 | +13.00 (+0.98%) |
12/22 | 中立 | 1,322.00 | +17.00 (+1.27%) |
12/21 | 中立 | 1,305.00 | +14.00 (+1.06%) |
12/20 | 中立 | 1,291.00 | +18.00 (+1.38%) |
12/19 | 中立 | 1,273.00 | +29.00 (+2.25%) |
12/18 | 中立 | 1,244.00 | -27.00 (-2.12%) |
12/15 | 中立 | 1,271.00 | +6.00 (+0.48%) |
12/14 | 中立 | 1,265.00 | +8.00 (+0.63%) |
12/13 | 中立 | 1,257.00 | -3.00 (-0.24%) |
12/12 | 中立 | 1,260.00 | +29.00 (+2.31%) |
12/11 | 中立 | 1,231.00 | +19.00 (+1.51%) |
12/8 | 中立 | 1,212.00 | -45.00 (-3.66%) |
12/7 | 中立 | 1,257.00 | -26.00 (-2.15%) |
12/6 | 中立 | 1,283.00 | +29.00 (+2.31%) |
12/5 | 中立 | 1,254.00 | -25.00 (-1.95%) |
12/4 | 中立 | 1,279.00 | -13.00 (-1.04%) |
12/1 | 中立 | 1,292.00 | +1.00 (+0.08%) |
11/30 | 中立 | 1,291.00 | +36.00 (+2.79%) |
11/29 | 中立 | 1,255.00 | +30.00 (+2.32%) |
11/28 | 中立 | 1,225.00 | -12.00 (-0.96%) |
11/27 | 中立 | 1,237.00 | -9.00 (-0.73%) |
11/24 | 中立 | 1,246.00 | +9.00 (+0.73%) |
11/22 | 中立 | 1,237.00 | +7.00 (+0.56%) |
11/21 | 中立 | 1,230.00 | -9.00 (-0.73%) |
11/20 | 中立 | 1,239.00 | -4.00 (-0.33%) |
11/17 | 中立 | 1,243.00 | +20.00 (+1.61%) |
11/16 | 中立 | 1,223.00 | -32.00 (-2.57%) |
11/15 | 中立 | 1,255.00 | +11.00 (+0.90%) |
11/14 | 中立 | 1,244.00 | -1.00 (-0.08%) |
11/13 | 中立 | 1,245.00 | -11.00 (-0.88%) |
11/10 | 中立 | 1,256.00 | +1.00 (+0.08%) |
11/9 | 中立 | 1,255.00 | +21.00 (+1.67%) |
11/8 | 中立 | 1,234.00 | -26.00 (-2.07%) |
11/7 | 中立 | 1,260.00 | -1.00 (-0.08%) |
11/6 | 中立 | 1,261.00 | +81.00 (+6.43%) |
11/2 | 中立 | 1,180.00 | +35.00 (+2.78%) |
11/1 | 中立 | 1,145.00 | +35.00 (+2.97%) |
10/31 | 中立 | 1,110.00 | +22.00 (+1.92%) |
10/30 | 中立 | 1,088.00 | +2.00 (+0.18%) |
10/27 | 中立 | 1,086.00 | +20.00 (+1.84%) |
10/26 | 中立 | 1,066.00 | -11.00 (-1.01%) |
10/25 | 中立 | 1,077.00 | -2.00 (-0.19%) |
10/24 | 中立 | 1,079.00 | -10.00 (-0.93%) |
10/23 | 中立 | 1,089.00 | 0.00 (0.00%) |
10/20 | 中立 | 1,089.00 | -5.00 (-0.46%) |
10/19 | 中立 | 1,094.00 | -22.00 (-2.02%) |
10/18 | 中立 | 1,116.00 | -1.00 (-0.09%) |
10/17 | 中立 | 1,117.00 | -1.00 (-0.09%) |
10/16 | 中立 | 1,118.00 | -14.00 (-1.25%) |
10/13 | 中立 | 1,132.00 | -18.00 (-1.61%) |
10/12 | 中立 | 1,150.00 | +8.00 (+0.71%) |
10/11 | 中立 | 1,142.00 | -3.00 (-0.26%) |
10/10 | 中立 | 1,145.00 | +35.00 (+3.06%) |
10/6 | 中立 | 1,110.00 | +10.00 (+0.87%) |
10/5 | 底値 | 1,100.00 | +31.00 (+2.79%) |
10/4 | 底値 | 1,069.00 | -43.00 (-3.91%) |
10/3 | 底値 | 1,112.00 | -27.00 (-2.53%) |
10/2 | 底値 | 1,139.00 | -1.00 (-0.09%) |
9/29 | 底値 | 1,140.00 | -36.00 (-3.16%) |
9/28 | 中立 | 1,176.00 | -20.00 (-1.75%) |
9/27 | 中立 | 1,196.00 | +10.00 (+0.85%) |
9/26 | 中立 | 1,186.00 | -5.00 (-0.42%) |
9/25 | 中立 | 1,191.00 | -1.00 (-0.08%) |
9/22 | 中立 | 1,192.00 | -27.00 (-2.27%) |
9/21 | 中立 | 1,219.00 | -10.00 (-0.84%) |
9/20 | 中立 | 1,229.00 | -77.00 (-6.32%) |
9/19 | 中立 | 1,306.00 | +2.00 (+0.16%) |
9/15 | 中立 | 1,304.00 | +11.00 (+0.84%) |
9/14 | 中立 | 1,293.00 | +10.00 (+0.77%) |
9/13 | 中立 | 1,283.00 | -16.00 (-1.24%) |
9/12 | 中立 | 1,299.00 | +27.00 (+2.10%) |
9/11 | 中立 | 1,272.00 | +3.00 (+0.23%) |
9/8 | 中立 | 1,269.00 | -12.00 (-0.94%) |
9/7 | 中立 | 1,281.00 | -15.00 (-1.18%) |
9/6 | 中立 | 1,296.00 | +10.00 (+0.78%) |
9/5 | 中立 | 1,286.00 | +9.00 (+0.69%) |
9/4 | 中立 | 1,277.00 | +25.00 (+1.94%) |
9/1 | 中立 | 1,252.00 | +20.00 (+1.57%) |
8/31 | 中立 | 1,232.00 | +29.00 (+2.32%) |
8/30 | 中立 | 1,203.00 | +2.00 (+0.16%) |
8/29 | 中立 | 1,201.00 | -10.00 (-0.83%) |
8/28 | 中立 | 1,211.00 | +34.00 (+2.83%) |
8/25 | 中立 | 1,177.00 | -10.00 (-0.83%) |
8/24 | 中立 | 1,187.00 | -2.00 (-0.17%) |
8/23 | 中立 | 1,189.00 | +7.00 (+0.59%) |
8/22 | 中立 | 1,182.00 | +23.00 (+1.93%) |
8/21 | 中立 | 1,159.00 | -18.00 (-1.52%) |
8/18 | 中立 | 1,177.00 | -26.00 (-2.24%) |
8/17 | 中立 | 1,203.00 | -13.00 (-1.10%) |
8/16 | 中立 | 1,216.00 | +13.00 (+1.08%) |
8/15 | 中立 | 1,203.00 | +15.00 (+1.23%) |
8/14 | 中立 | 1,188.00 | -1.00 (-0.08%) |
8/10 | 中立 | 1,189.00 | +37.00 (+3.11%) |
8/9 | 中立 | 1,152.00 | -10.00 (-0.84%) |
8/8 | 中立 | 1,162.00 | +23.00 (+2.00%) |
8/7 | 中立 | 1,139.00 | +19.00 (+1.64%) |
8/4 | 中立 | 1,120.00 | +12.00 (+1.05%) |
8/3 | 中立 | 1,108.00 | -12.00 (-1.07%) |
8/2 | 中立 | 1,120.00 | -11.00 (-0.99%) |
8/1 | 中立 | 1,131.00 | +6.00 (+0.54%) |
7/31 | 中立 | 1,125.00 | +32.00 (+2.83%) |
7/28 | 中立 | 1,093.00 | +19.00 (+1.69%) |
7/27 | 中立 | 1,074.00 | -12.00 (-1.10%) |
7/26 | 中立 | 1,086.00 | -2.00 (-0.19%) |
7/25 | 中立 | 1,088.00 | +2.00 (+0.18%) |
7/24 | 中立 | 1,086.00 | +14.00 (+1.29%) |
7/21 | 中立 | 1,072.00 | 0.00 (0.00%) |
7/20 | 中立 | 1,072.00 | -12.00 (-1.12%) |
7/19 | 中立 | 1,084.00 | +14.00 (+1.31%) |
7/18 | 中立 | 1,070.00 | +20.00 (+1.85%) |
7/14 | 底値 | 1,050.00 | 0.00 (0.00%) |
7/13 | 中立 | 1,050.00 | -2.00 (-0.19%) |
7/12 | 中立 | 1,052.00 | -20.00 (-1.90%) |
7/11 | 中立 | 1,072.00 | -19.00 (-1.81%) |
7/10 | 中立 | 1,091.00 | +19.00 (+1.77%) |
7/7 | 中立 | 1,072.00 | -6.00 (-0.55%) |
7/6 | 中立 | 1,078.00 | -19.00 (-1.77%) |
7/5 | 中立 | 1,097.00 | -14.00 (-1.30%) |
7/4 | 中立 | 1,111.00 | -29.00 (-2.64%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |